OpenLeverage Historical Data

OLE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00992
-2.04%
$ 1.87 million $ 582,729
Nov 23, 2023 $ 0.0101
-2.53%
$ 1.91 million $ 470,083
Nov 22, 2023 $ 0.0104
-0.59%
$ 1.96 million $ 495,495
Nov 21, 2023 $ 0.0105
-6.91%
$ 1.97 million $ 447,055
Nov 20, 2023 $ 0.0112
+9.54%
$ 2.12 million $ 285,218
Nov 19, 2023 $ 0.0102
-5.69%
$ 1.92 million $ 478,247
Nov 18, 2023 $ 0.0108
+4.98%
$ 2.05 million $ 160,819
Nov 17, 2023 $ 0.0103
-1.16%
$ 1.95 million $ 211,278
Nov 16, 2023 $ 0.0105
-0.65%
$ 1.97 million $ 498,691
Nov 15, 2023 $ 0.0105
+3.22%
$ 1.99 million $ 221,550
Nov 14, 2023 $ 0.0102
-0.43%
$ 1.93 million $ 512,023
Nov 13, 2023 $ 0.0102
-5.68%
$ 1.93 million $ 467,091
Nov 12, 2023 $ 0.0108
+4.15%
$ 2.04 million $ 239,768
Nov 11, 2023 $ 0.0104
-1.49%
$ 1.96 million $ 296,280
Nov 10, 2023 $ 0.0106
-25.07%
$ 1.99 million $ 299,254
Nov 9, 2023 $ 0.0137
+23.22%
$ 2.58 million $ 279,301
Nov 8, 2023 $ 0.0111
+21.27%
$ 2.1 million $ 714,559
Nov 7, 2023 $ 0.00916
-0.97%
$ 1.73 million $ 583,938
Nov 6, 2023 $ 0.00924
-8.28%
$ 1.74 million $ 515,169
Nov 5, 2023 $ 0.0101
+3.63%
$ 1.9 million $ 559,712
Nov 4, 2023 $ 0.00972
+8.90%
$ 1.83 million $ 561,237
Nov 3, 2023 $ 0.00893
-0.73%
$ 1.68 million $ 600,394
Nov 2, 2023 $ 0.00899
+0.42%
$ 1.7 million $ 554,022
Nov 1, 2023 $ 0.00898
-3.46%
$ 1.69 million $ 415,365
Oct 31, 2023 $ 0.0093
+0.27%
$ 1.75 million $ 305,986
Oct 30, 2023 $ 0.00929
+3.16%
$ 1.75 million $ 339,668
Oct 29, 2023 $ 0.009
+1.77%
$ 1.7 million $ 550,457
Oct 28, 2023 $ 0.00885
+1.97%
$ 1.67 million $ 527,197
Oct 27, 2023 $ 0.00867
+10.52%
$ 1.64 million $ 555,374
Oct 26, 2023 $ 0.00795
+4.21%
$ 1.5 million $ 314,191
Oct 25, 2023 $ 0.00749
-9.80%
$ 1.41 million $ 307,597
Oct 24, 2023 $ 0.00827
+3.09%
$ 1.56 million $ 508,662
Oct 23, 2023 $ 0.00802
+10.72%
$ 1.51 million $ 547,421
Oct 22, 2023 $ 0.00727
-10.19%
$ 1.37 million $ 361,343
Oct 21, 2023 $ 0.00809
-3.44%
$ 1.53 million $ 494,748
Oct 20, 2023 $ 0.00838
+5.13%
$ 1.58 million $ 400,031
Oct 19, 2023 $ 0.00797
-3.74%
$ 1.5 million $ 531,089
Oct 18, 2023 $ 0.00828
+7.77%
$ 1.56 million $ 389,972
Oct 17, 2023 $ 0.00769
-0.99%
$ 1.45 million $ 217,475
Oct 16, 2023 $ 0.00776
+0.55%
$ 1.46 million $ 164,860
Oct 15, 2023 $ 0.00772
-1.70%
$ 1.46 million $ 579,620
Oct 14, 2023 $ 0.00787
-1.19%
$ 1.48 million $ 506,872
Oct 13, 2023 $ 0.00797
+4.92%
$ 1.5 million $ 441,344
Oct 12, 2023 $ 0.00759
-5.31%
$ 1.43 million $ 509,350
Oct 11, 2023 $ 0.00802
+2.17%
$ 1.51 million $ 345,543
Oct 10, 2023 $ 0.00785
+7.82%
$ 1.48 million $ 147,511
Oct 9, 2023 $ 0.00728
-3.80%
$ 1.37 million $ 311,970
Oct 8, 2023 $ 0.00755
-4.66%
$ 1.42 million $ 372,815
Oct 7, 2023 $ 0.00792
-3.75%
$ 1.49 million $ 583,037
Oct 6, 2023 $ 0.00816
-4.31%
$ 1.54 million $ 124,471