OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00566
-1.97%
$ 2.7 million $ 5,986
Sep 2, 2025 $ 0.00569
+3.13%
$ 2.73 million $ 4,941
Sep 1, 2025 $ 0.00552
-8.81%
$ 2.61 million $ 12,243
Aug 31, 2025 $ 0.00608
+2.10%
$ 2.85 million $ 50,877
Aug 30, 2025 $ 0.00595
-1.67%
$ 2.81 million $ 7,217
Aug 29, 2025 $ 0.00606
-3.76%
$ 2.86 million $ 3,999
Aug 28, 2025 $ 0.00629
-1.02%
$ 2.97 million $ 25,334
Aug 27, 2025 $ 0.00634
-0.66%
$ 3 million $ 8,403
Aug 26, 2025 $ 0.00647
-0.03%
$ 3.06 million $ 5,777
Aug 25, 2025 $ 0.00664
-2.47%
$ 3.06 million $ 9,329
Aug 24, 2025 $ 0.0067
-0.86%
$ 3.22 million $ 2,892
Aug 23, 2025 $ 0.00658
-0.62%
$ 3.19 million $ 1,486
Aug 22, 2025 $ 0.00663
+6.28%
$ 3.13 million $ 21,199
Aug 21, 2025 $ 0.00624
-2.77%
$ 2.95 million $ 7,221
Aug 20, 2025 $ 0.00639
-2.68%
$ 3.03 million $ 7,271
Aug 19, 2025 $ 0.00652
-1.52%
$ 3.04 million $ 2,418
Aug 18, 2025 $ 0.00662
-0.26%
$ 3.13 million $ 5,701
Aug 17, 2025 $ 0.00664
+3.50%
$ 3.14 million $ 4,687
Aug 16, 2025 $ 0.00642
-6.86%
$ 3.03 million $ 8,132
Aug 15, 2025 $ 0.00689
+2.20%
$ 3.25 million $ 2,353
Aug 14, 2025 $ 0.00674
-3.26%
$ 3.18 million $ 4,699
Aug 13, 2025 $ 0.00697
+3.91%
$ 3.29 million $ 23,167
Aug 12, 2025 $ 0.0067
+1.50%
$ 3.17 million $ 25,195
Aug 11, 2025 $ 0.00661
+1.64%
$ 3.12 million $ 27,458
Aug 10, 2025 $ 0.0065
-1.61%
$ 3.07 million $ 24,770
Aug 9, 2025 $ 0.0066
+1.95%
$ 3.12 million $ 30,976
Aug 8, 2025 $ 0.00648
+1.84%
$ 3.06 million $ 20,038
Aug 7, 2025 $ 0.00636
+1.93%
$ 3.01 million $ 99,609
Aug 6, 2025 $ 0.00624
-0.27%
$ 2.95 million $ 146,497
Aug 5, 2025 $ 0.00626
+0.49%
$ 2.96 million $ 140,243
Aug 4, 2025 $ 0.00623
+4.66%
$ 2.95 million $ 145,513
Aug 3, 2025 $ 0.00594
-6.74%
$ 2.81 million $ 162,015
Aug 2, 2025 $ 0.00636
-2.07%
$ 3.01 million $ 143,799
Aug 1, 2025 $ 0.00655
-0.64%
$ 3.07 million $ 149,628
Jul 31, 2025 $ 0.00659
-2.71%
$ 3.12 million $ 139,972
Jul 30, 2025 $ 0.00677
-3.09%
$ 3.2 million $ 134,186
Jul 29, 2025 $ 0.00699
-3.15%
$ 3.31 million $ 176,863
Jul 28, 2025 $ 0.00722
+11.50%
$ 3.41 million $ 179,152
Jul 27, 2025 $ 0.00647
-0.71%
$ 3.06 million $ 150,139
Jul 26, 2025 $ 0.00652
-2.03%
$ 3.08 million $ 104,958
Jul 25, 2025 $ 0.00666
-0.09%
$ 3.15 million $ 84,361
Jul 24, 2025 $ 0.00666
-1.91%
$ 3.15 million $ 82,426
Jul 23, 2025 $ 0.00679
+1.12%
$ 3.21 million $ 141,584
Jul 22, 2025 $ 0.00672
-0.71%
$ 3.18 million $ 139,247
Jul 21, 2025 $ 0.00676
+1.32%
$ 3.2 million $ 146,630
Jul 20, 2025 $ 0.00667
+1.61%
$ 3.15 million $ 142,776
Jul 19, 2025 $ 0.00656
-1.54%
$ 3.12 million $ 139,736
Jul 18, 2025 $ 0.00666
+4.27%
$ 3.17 million $ 180,676
Jul 17, 2025 $ 0.00639
+2.61%
$ 3.04 million $ 146,271
Jul 16, 2025 $ 0.00622
+4.74%
$ 2.96 million $ 146,050