OpenLeverage Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00594
-0.14%
$ 2.83 million $ 140,626
Jul 14, 2025 $ 0.00595
-3.13%
$ 2.83 million $ 149,330
Jul 13, 2025 $ 0.00614
-1.20%
$ 2.92 million $ 132,124
Jul 12, 2025 $ 0.00621
+1.19%
$ 2.95 million $ 139,091
Jul 11, 2025 $ 0.00614
+0.69%
$ 2.92 million $ 176,912
Jul 10, 2025 $ 0.00556
-8.32%
$ 2.65 million $ 167,148
Jul 9, 2025 $ 0.00607
+8.32%
$ 2.89 million $ 148,277
Jul 8, 2025 $ 0.0056
+2.06%
$ 2.66 million $ 151,119
Jul 7, 2025 $ 0.00549
-2.24%
$ 2.61 million $ 141,450
Jul 6, 2025 $ 0.00562
-2.74%
$ 2.67 million $ 140,867
Jul 5, 2025 $ 0.00578
+2.08%
$ 2.75 million $ 138,000
Jul 4, 2025 $ 0.00566
-1.49%
$ 2.69 million $ 134,305
Jul 3, 2025 $ 0.00574
-1.90%
$ 2.73 million $ 123,597
Jul 2, 2025 $ 0.00585
-4.58%
$ 2.78 million $ 144,309
Jul 1, 2025 $ 0.00613
+11.24%
$ 2.92 million $ 141,633
Jun 30, 2025 $ 0.00551
-10.28%
$ 2.62 million $ 168,863
Jun 29, 2025 $ 0.00615
+4.77%
$ 2.92 million $ 118,561
Jun 28, 2025 $ 0.00587
-1.60%
$ 2.79 million $ 120,610
Jun 27, 2025 $ 0.00596
-3.12%
$ 2.84 million $ 122,827
Jun 26, 2025 $ 0.00616
-0.67%
$ 2.93 million $ 119,683
Jun 25, 2025 $ 0.0062
-0.08%
$ 2.95 million $ 117,541
Jun 24, 2025 $ 0.0062
+1.06%
$ 2.95 million $ 105,752
Jun 23, 2025 $ 0.00614
+5.25%
$ 2.92 million $ 118,428
Jun 22, 2025 $ 0.00583
-5.94%
$ 2.77 million $ 118,133
Jun 21, 2025 $ 0.0062
-1.66%
$ 2.95 million $ 136,837
Jun 20, 2025 $ 0.00631
-1.99%
$ 3 million $ 161,447
Jun 19, 2025 $ 0.00644
-1.14%
$ 3.06 million $ 165,931
Jun 18, 2025 $ 0.00651
-2.67%
$ 3.1 million $ 197,847
Jun 17, 2025 $ 0.00669
-0.37%
$ 3.19 million $ 167,537
Jun 16, 2025 $ 0.00672
-3.02%
$ 3.2 million $ 166,255
Jun 15, 2025 $ 0.00692
-1.24%
$ 3.3 million $ 161,804
Jun 14, 2025 $ 0.00701
-0.71%
$ 3.35 million $ 134,057
Jun 13, 2025 $ 0.00706
+0.51%
$ 3.37 million $ 165,495
Jun 12, 2025 $ 0.00706
-5.43%
$ 3.37 million $ 176,559
Jun 11, 2025 $ 0.00745
-0.76%
$ 3.55 million $ 177,970
Jun 10, 2025 $ 0.0075
+0.87%
$ 3.58 million $ 158,028
Jun 9, 2025 $ 0.00744
+4.57%
$ 3.55 million $ 167,742
Jun 8, 2025 $ 0.00711
-0.47%
$ 3.39 million $ 162,640
Jun 7, 2025 $ 0.00715
+0.10%
$ 3.43 million $ 158,460
Jun 6, 2025 $ 0.00714
-2.67%
$ 3.43 million $ 165,059
Jun 5, 2025 $ 0.00734
-6.15%
$ 3.52 million $ 153,866
Jun 4, 2025 $ 0.00782
+0.12%
$ 3.75 million $ 156,973
Jun 3, 2025 $ 0.00781
+1.43%
$ 3.75 million $ 152,685
Jun 2, 2025 $ 0.0077
+0.21%
$ 3.7 million $ 166,923
Jun 1, 2025 $ 0.00761
-6.31%
$ 3.65 million $ 163,119
May 31, 2025 $ 0.00812
-5.45%
$ 3.91 million $ 189,985
May 30, 2025 $ 0.00858
+0.66%
$ 4.14 million $ 155,383
May 29, 2025 $ 0.00853
+0.68%
$ 4.11 million $ 164,246
May 28, 2025 $ 0.00847
+4.91%
$ 4.08 million $ 140,587
May 27, 2025 $ 0.00807
+0.05%
$ 3.89 million $ 138,805