ordi Historical Data

ORDI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 27.62
+2.17%
$ 580.12 million $ 44.03 million
Dec 31, 2024 $ 27.04
+1.06%
$ 567.78 million $ 68.5 million
Dec 30, 2024 $ 26.75
+1.90%
$ 561.82 million $ 65.21 million
Dec 29, 2024 $ 26.25
-3.72%
$ 551.35 million $ 40.75 million
Dec 28, 2024 $ 27.27
+3.99%
$ 572.66 million $ 41.89 million
Dec 27, 2024 $ 26.22
+2.66%
$ 550.59 million $ 59.8 million
Dec 26, 2024 $ 25.54
-6.36%
$ 536.34 million $ 56.01 million
Dec 25, 2024 $ 27.28
-3.23%
$ 572.86 million $ 53.9 million
Dec 24, 2024 $ 28.19
+1.96%
$ 591.96 million $ 68.9 million
Dec 23, 2024 $ 27.65
+4.01%
$ 580.6 million $ 93.73 million
Dec 22, 2024 $ 26.57
+1.82%
$ 557.88 million $ 96.02 million
Dec 21, 2024 $ 26.1
-6.43%
$ 548.05 million $ 109.71 million
Dec 20, 2024 $ 27.9
+8.72%
$ 585.87 million $ 272.83 million
Dec 19, 2024 $ 25.66
-13.66%
$ 538.78 million $ 303.48 million
Dec 18, 2024 $ 29.71
-12.67%
$ 624.01 million $ 204.68 million
Dec 17, 2024 $ 34.03
-3.66%
$ 714.57 million $ 98.88 million
Dec 16, 2024 $ 35.32
-1.06%
$ 741.65 million $ 109.38 million
Dec 15, 2024 $ 35.69
+3.09%
$ 749.47 million $ 79.02 million
Dec 14, 2024 $ 34.63
-4.99%
$ 727.21 million $ 92.87 million
Dec 13, 2024 $ 36.45
-0.51%
$ 765.52 million $ 133.32 million
Dec 12, 2024 $ 36.64
+1.34%
$ 769.48 million $ 186.59 million
Dec 11, 2024 $ 36.15
+8.25%
$ 759.19 million $ 233.91 million
Dec 10, 2024 $ 33.4
-13.05%
$ 701.31 million $ 438.2 million
Dec 9, 2024 $ 38.43
-20.94%
$ 807.09 million $ 385.54 million
Dec 8, 2024 $ 48.61
-0.13%
$ 1.02 billion $ 155.93 million
Dec 7, 2024 $ 48.68
+2.23%
$ 1.02 billion $ 184.42 million
Dec 6, 2024 $ 47.62
+1.05%
$ 1 billion $ 200.8 million
Dec 5, 2024 $ 47.12
+1.35%
$ 991.02 million $ 398.51 million
Dec 4, 2024 $ 46.49
-2.13%
$ 976.34 million $ 469.67 million
Dec 3, 2024 $ 47.49
+17.89%
$ 997.39 million $ 874.24 million
Dec 2, 2024 $ 40.29
-1.95%
$ 846.07 million $ 270.4 million
Dec 1, 2024 $ 41.09
-4.99%
$ 862.86 million $ 231.67 million
Nov 30, 2024 $ 43.25
+5.29%
$ 908.35 million $ 276.04 million
Nov 29, 2024 $ 41.08
-0.89%
$ 862.69 million $ 148.7 million
Nov 28, 2024 $ 41.45
+2.86%
$ 870.55 million $ 216.18 million
Nov 27, 2024 $ 40.29
+7.17%
$ 846.19 million $ 139.02 million
Nov 26, 2024 $ 37.6
-4.58%
$ 789.61 million $ 222.63 million
Nov 25, 2024 $ 39.43
-1.19%
$ 827.97 million $ 231.91 million
Nov 24, 2024 $ 39.9
-1.81%
$ 837.95 million $ 268.38 million
Nov 23, 2024 $ 40.65
+4.52%
$ 853.56 million $ 246.31 million
Nov 22, 2024 $ 38.88
+3.14%
$ 816.41 million $ 139.25 million
Nov 21, 2024 $ 37.69
+6.61%
$ 791.59 million $ 181.6 million
Nov 20, 2024 $ 35.35
-6.30%
$ 742.34 million $ 132.45 million
Nov 19, 2024 $ 37.73
-2.57%
$ 792.24 million $ 125.31 million
Nov 18, 2024 $ 38.72
+2.70%
$ 813.07 million $ 216.96 million
Nov 17, 2024 $ 37.69
-3.22%
$ 791.51 million $ 139.76 million
Nov 16, 2024 $ 38.94
+0.65%
$ 817.65 million $ 134.17 million
Nov 15, 2024 $ 38.69
+1.80%
$ 812.47 million $ 183.86 million
Nov 14, 2024 $ 38
-7.14%
$ 797.95 million $ 354.4 million
Nov 13, 2024 $ 40.92
-1.91%
$ 859.26 million $ 374.25 million