ordi Historical Data

ORDI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 41.71
-9.04%
$ 875.84 million $ 379.84 million
Nov 11, 2024 $ 45.85
+15.48%
$ 962.93 million $ 560.83 million
Nov 10, 2024 $ 39.71
+4.87%
$ 833.91 million $ 515.33 million
Nov 9, 2024 $ 37.87
+6.64%
$ 795.23 million $ 202.65 million
Nov 8, 2024 $ 35.51
-0.43%
$ 745.74 million $ 160.99 million
Nov 7, 2024 $ 35.66
-0.52%
$ 748.77 million $ 111.14 million
Nov 6, 2024 $ 35.84
+14.63%
$ 752.7 million $ 233.75 million
Nov 5, 2024 $ 31.27
+3.57%
$ 656.65 million $ 83.61 million
Nov 4, 2024 $ 30.2
-3.81%
$ 634.1 million $ 67.85 million
Nov 3, 2024 $ 31.42
-4.61%
$ 659.83 million $ 93.74 million
Nov 2, 2024 $ 32.94
-0.43%
$ 691.66 million $ 42.9 million
Nov 1, 2024 $ 33.08
-1.75%
$ 694.61 million $ 83.73 million
Oct 31, 2024 $ 33.66
-3.71%
$ 706.95 million $ 76.29 million
Oct 30, 2024 $ 34.96
-3.76%
$ 734.19 million $ 91.04 million
Oct 29, 2024 $ 36.33
+6.02%
$ 762.85 million $ 103.78 million
Oct 28, 2024 $ 34.25
+2.86%
$ 719.35 million $ 90.46 million
Oct 27, 2024 $ 33.31
+5.45%
$ 699.45 million $ 42.53 million
Oct 26, 2024 $ 31.58
+2.22%
$ 663.23 million $ 66.94 million
Oct 25, 2024 $ 30.9
-10.14%
$ 648.84 million $ 97.14 million
Oct 24, 2024 $ 34.38
+0.55%
$ 722.04 million $ 62.17 million
Oct 23, 2024 $ 34.19
-2.26%
$ 718.05 million $ 72.86 million
Oct 22, 2024 $ 34.98
-1.34%
$ 734.56 million $ 73.15 million
Oct 21, 2024 $ 35.46
-6.68%
$ 744.62 million $ 102.03 million
Oct 20, 2024 $ 37.99
+2.58%
$ 797.83 million $ 72.11 million
Oct 19, 2024 $ 37.04
-0.91%
$ 777.92 million $ 51.33 million
Oct 18, 2024 $ 37.39
+5.17%
$ 785.15 million $ 88.4 million
Oct 17, 2024 $ 35.55
-2.22%
$ 746.56 million $ 100.22 million
Oct 16, 2024 $ 36.36
-4.42%
$ 763.54 million $ 133.22 million
Oct 15, 2024 $ 38.04
-3.22%
$ 798.79 million $ 211.19 million
Oct 14, 2024 $ 39.29
+11.84%
$ 825.13 million $ 171 million
Oct 13, 2024 $ 35.14
+0.09%
$ 738 million $ 91.21 million
Oct 12, 2024 $ 35.11
+1.21%
$ 737.38 million $ 89.78 million
Oct 11, 2024 $ 34.69
+4.70%
$ 728.57 million $ 95.46 million
Oct 10, 2024 $ 33.14
+1.05%
$ 695.87 million $ 97.45 million
Oct 9, 2024 $ 32.8
-5.96%
$ 688.77 million $ 104.88 million
Oct 8, 2024 $ 34.88
-1.83%
$ 732.52 million $ 102.52 million
Oct 7, 2024 $ 35.54
-3.30%
$ 746.26 million $ 133.63 million
Oct 6, 2024 $ 36.75
+9.39%
$ 771.69 million $ 110.48 million
Oct 5, 2024 $ 33.59
-0.32%
$ 705.32 million $ 54.62 million
Oct 4, 2024 $ 33.69
+4.69%
$ 707.58 million $ 96.64 million
Oct 3, 2024 $ 32.18
-0.04%
$ 675.87 million $ 125.44 million
Oct 2, 2024 $ 32.19
-4.52%
$ 675.99 million $ 140.81 million
Oct 1, 2024 $ 33.72
-9.82%
$ 708.02 million $ 179.52 million
Sep 30, 2024 $ 37.39
-6.01%
$ 785.14 million $ 123.65 million
Sep 29, 2024 $ 39.78
-0.76%
$ 835.31 million $ 85.67 million
Sep 28, 2024 $ 40.08
-1.26%
$ 841.66 million $ 92.84 million
Sep 27, 2024 $ 40.58
+3.89%
$ 852.19 million $ 192.56 million
Sep 26, 2024 $ 39.07
+9.94%
$ 820.4 million $ 154.42 million
Sep 25, 2024 $ 35.54
-1.15%
$ 746.33 million $ 113.65 million
Sep 24, 2024 $ 35.95
+3.33%
$ 755 million $ 106.44 million