ordi Historical Data

ORDI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 34.79
+4.14%
$ 730.69 million $ 110.26 million
Sep 22, 2024 $ 33.41
-5.88%
$ 701.67 million $ 98.69 million
Sep 21, 2024 $ 35.49
+3.64%
$ 745.37 million $ 108.45 million
Sep 20, 2024 $ 34.24
+0.07%
$ 719.02 million $ 127.15 million
Sep 19, 2024 $ 34.21
+8.01%
$ 718.39 million $ 146.1 million
Sep 18, 2024 $ 31.67
+3.86%
$ 664.99 million $ 115.11 million
Sep 17, 2024 $ 30.49
+1.02%
$ 640.28 million $ 90.18 million
Sep 16, 2024 $ 30.18
-2.31%
$ 633.84 million $ 81.64 million
Sep 15, 2024 $ 30.9
-6.62%
$ 648.86 million $ 77.11 million
Sep 14, 2024 $ 33.09
-0.14%
$ 694.8 million $ 67.32 million
Sep 13, 2024 $ 33.12
+6.47%
$ 695.57 million $ 100.67 million
Sep 12, 2024 $ 31.11
+5.46%
$ 653.3 million $ 102.32 million
Sep 11, 2024 $ 29.5
-2.80%
$ 619.46 million $ 96.15 million
Sep 10, 2024 $ 30.34
+1.38%
$ 637.24 million $ 70.13 million
Sep 9, 2024 $ 29.93
+4.16%
$ 628.49 million $ 109.92 million
Sep 8, 2024 $ 28.73
+0.76%
$ 603.39 million $ 65.82 million
Sep 7, 2024 $ 28.51
+1.82%
$ 598.77 million $ 77.15 million
Sep 6, 2024 $ 28
-3.05%
$ 587.99 million $ 143.37 million
Sep 5, 2024 $ 28.88
-6.39%
$ 606.54 million $ 107.96 million
Sep 4, 2024 $ 30.85
-0.46%
$ 647.82 million $ 190.08 million
Sep 3, 2024 $ 30.99
-1.10%
$ 650.69 million $ 159.15 million
Sep 2, 2024 $ 31.33
+20.03%
$ 657.85 million $ 159.57 million
Sep 1, 2024 $ 26.1
-5.25%
$ 548.17 million $ 61.44 million
Aug 31, 2024 $ 27.55
-1.60%
$ 578.56 million $ 40.77 million
Aug 30, 2024 $ 28
+2.42%
$ 587.9 million $ 87.57 million
Aug 29, 2024 $ 27.34
+1.91%
$ 574.12 million $ 89.47 million
Aug 28, 2024 $ 26.83
-9.33%
$ 563.36 million $ 135.41 million
Aug 27, 2024 $ 29.59
-7.71%
$ 621.3 million $ 102.15 million
Aug 26, 2024 $ 32.06
-9.39%
$ 673.23 million $ 87.41 million
Aug 25, 2024 $ 35.38
-2.32%
$ 742.99 million $ 78.75 million
Aug 24, 2024 $ 36.23
+1.55%
$ 760.83 million $ 97.89 million
Aug 23, 2024 $ 35.68
+13.53%
$ 749.2 million $ 132 million
Aug 22, 2024 $ 31.43
-1.88%
$ 659.93 million $ 67.03 million
Aug 21, 2024 $ 32.03
+9.46%
$ 672.54 million $ 82.83 million
Aug 20, 2024 $ 29.26
-0.98%
$ 614.41 million $ 71.03 million
Aug 19, 2024 $ 29.55
+5.44%
$ 620.47 million $ 92.64 million
Aug 18, 2024 $ 28.01
-0.49%
$ 588.2 million $ 53.75 million
Aug 17, 2024 $ 28.14
+0.80%
$ 591.02 million $ 40.06 million
Aug 16, 2024 $ 27.92
-0.83%
$ 586.32 million $ 88.22 million
Aug 15, 2024 $ 28.15
-1.64%
$ 591.23 million $ 107.13 million
Aug 14, 2024 $ 28.62
-6.94%
$ 601.06 million $ 114.25 million
Aug 13, 2024 $ 30.75
-0.60%
$ 645.84 million $ 115 million
Aug 12, 2024 $ 30.93
+15.43%
$ 649.63 million $ 146.24 million
Aug 11, 2024 $ 26.8
-8.48%
$ 562.75 million $ 68.99 million
Aug 10, 2024 $ 29.28
+2.01%
$ 614.88 million $ 52.3 million
Aug 9, 2024 $ 28.7
-1.72%
$ 602.74 million $ 86.26 million
Aug 8, 2024 $ 29.2
+13.78%
$ 613.28 million $ 124.96 million
Aug 7, 2024 $ 25.67
-3.78%
$ 539.02 million $ 113.91 million
Aug 6, 2024 $ 26.68
+12.81%
$ 560.36 million $ 164.05 million
Aug 5, 2024 $ 23.65
-14.45%
$ 496.64 million $ 366.85 million