ordi Historical Data

ORDI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 27.64
-2.13%
$ 580.54 million $ 113.7 million
Aug 3, 2024 $ 28.24
-8.89%
$ 593.02 million $ 110.27 million
Aug 2, 2024 $ 31
-7.52%
$ 650.91 million $ 124.71 million
Aug 1, 2024 $ 33.52
-6.25%
$ 703.95 million $ 93.06 million
Jul 31, 2024 $ 35.75
-4.12%
$ 750.78 million $ 64.02 million
Jul 30, 2024 $ 37.28
-0.34%
$ 782.95 million $ 65.31 million
Jul 29, 2024 $ 37.41
-3.86%
$ 785.71 million $ 109.9 million
Jul 28, 2024 $ 38.92
+0.28%
$ 817.26 million $ 56.64 million
Jul 27, 2024 $ 38.81
-0.24%
$ 815 million $ 117.81 million
Jul 26, 2024 $ 38.89
+10.07%
$ 816.7 million $ 128.96 million
Jul 25, 2024 $ 35.32
-5.32%
$ 741.78 million $ 175.04 million
Jul 24, 2024 $ 37.31
+1.44%
$ 783.41 million $ 109.01 million
Jul 23, 2024 $ 36.78
-7.06%
$ 772.36 million $ 140.6 million
Jul 22, 2024 $ 39.58
-4.62%
$ 831.08 million $ 356.66 million
Jul 21, 2024 $ 41.49
+0.06%
$ 871.33 million $ 126.5 million
Jul 20, 2024 $ 41.47
+5.98%
$ 870.78 million $ 178.21 million
Jul 19, 2024 $ 39.13
+5.54%
$ 821.65 million $ 134.05 million
Jul 18, 2024 $ 37.06
+0.11%
$ 778.35 million $ 127.57 million
Jul 17, 2024 $ 37.02
-3.40%
$ 777.34 million $ 136.23 million
Jul 16, 2024 $ 38.32
+1.04%
$ 804.67 million $ 214.53 million
Jul 15, 2024 $ 37.92
+13.95%
$ 796.25 million $ 172.15 million
Jul 14, 2024 $ 33.28
+1.49%
$ 698.84 million $ 87.3 million
Jul 13, 2024 $ 32.79
-5.62%
$ 688.6 million $ 102.75 million
Jul 12, 2024 $ 34.74
+15.84%
$ 729.5 million $ 147.18 million
Jul 11, 2024 $ 29.99
-6.95%
$ 629.83 million $ 99.84 million
Jul 10, 2024 $ 32.23
+5.40%
$ 676.86 million $ 117.42 million
Jul 9, 2024 $ 30.58
+3.53%
$ 642.2 million $ 99.06 million
Jul 8, 2024 $ 29.54
+2.37%
$ 620.33 million $ 193.73 million
Jul 7, 2024 $ 28.86
-5.13%
$ 605.99 million $ 190.88 million
Jul 6, 2024 $ 30.42
+9.34%
$ 638.74 million $ 165.93 million
Jul 5, 2024 $ 27.82
-9.44%
$ 584.17 million $ 314.67 million
Jul 4, 2024 $ 30.66
-14.71%
$ 643.82 million $ 191.96 million
Jul 3, 2024 $ 35.95
-6.32%
$ 754.89 million $ 130.11 million
Jul 2, 2024 $ 38.37
+0.38%
$ 805.83 million $ 100.08 million
Jul 1, 2024 $ 37.93
-3.73%
$ 802.79 million $ 129.88 million
Jun 30, 2024 $ 39.4
+0.04%
$ 827.5 million $ 111.96 million
Jun 29, 2024 $ 39.39
+4.05%
$ 827.22 million $ 107.59 million
Jun 28, 2024 $ 37.86
-5.01%
$ 795 million $ 153.77 million
Jun 27, 2024 $ 39.85
+6.83%
$ 836.91 million $ 169.95 million
Jun 26, 2024 $ 37.31
+0.95%
$ 783.43 million $ 232.79 million
Jun 25, 2024 $ 36.95
+3.83%
$ 776.01 million $ 208.1 million
Jun 24, 2024 $ 35.59
-9.52%
$ 747.35 million $ 386.08 million
Jun 23, 2024 $ 39.33
-5.52%
$ 825.93 million $ 156.01 million
Jun 22, 2024 $ 41.63
-0.01%
$ 874.15 million $ 215.52 million
Jun 21, 2024 $ 41.63
+4.23%
$ 874.21 million $ 200.08 million
Jun 20, 2024 $ 39.94
+4.47%
$ 838.76 million $ 309.72 million
Jun 19, 2024 $ 38.23
-0.65%
$ 801.93 million $ 147.51 million
Jun 18, 2024 $ 38.48
-7.54%
$ 808.11 million $ 359.67 million
Jun 17, 2024 $ 41.62
-9.02%
$ 874.01 million $ 251.82 million
Jun 16, 2024 $ 45.75
+1.25%
$ 960.65 million $ 114.11 million