ordi Historical Data

ORDI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 45.18
-0.16%
$ 948.78 million $ 120.29 million
Jun 14, 2024 $ 45.25
-3.81%
$ 950.35 million $ 214.75 million
Jun 13, 2024 $ 47.05
-9.97%
$ 987.96 million $ 228.73 million
Jun 12, 2024 $ 52.26
-0.36%
$ 1.1 billion $ 387.99 million
Jun 11, 2024 $ 52.44
-7.83%
$ 1.1 billion $ 385.51 million
Jun 10, 2024 $ 56.9
-4.61%
$ 1.19 billion $ 259.81 million
Jun 9, 2024 $ 59.65
+1.36%
$ 1.25 billion $ 290.42 million
Jun 8, 2024 $ 58.85
+0.51%
$ 1.24 billion $ 385.55 million
Jun 7, 2024 $ 58.55
+1.36%
$ 1.23 billion $ 567.9 million
Jun 6, 2024 $ 57.76
+0.44%
$ 1.21 billion $ 286.45 million
Jun 5, 2024 $ 57.51
+2.76%
$ 1.21 billion $ 386.24 million
Jun 4, 2024 $ 55.96
+16.86%
$ 1.18 billion $ 510.86 million
Jun 3, 2024 $ 47.89
+6.42%
$ 1.01 billion $ 203.77 million
Jun 2, 2024 $ 45
-4.55%
$ 945.05 million $ 263.75 million
Jun 1, 2024 $ 47.15
+0.15%
$ 990.14 million $ 160.58 million
May 31, 2024 $ 47.08
-4.23%
$ 988.63 million $ 444.47 million
May 30, 2024 $ 49.16
+20.62%
$ 1.03 billion $ 497.55 million
May 29, 2024 $ 40.76
-0.53%
$ 856.02 million $ 172.03 million
May 28, 2024 $ 40.97
-1.81%
$ 860.38 million $ 202.21 million
May 27, 2024 $ 41.73
+2.20%
$ 876.28 million $ 211.57 million
May 26, 2024 $ 40.83
+6.23%
$ 857.38 million $ 255.97 million
May 25, 2024 $ 38.43
+2.06%
$ 807.07 million $ 102.64 million
May 24, 2024 $ 37.66
-0.57%
$ 790.79 million $ 160.93 million
May 23, 2024 $ 37.87
-9.18%
$ 795.32 million $ 238 million
May 22, 2024 $ 41.7
-5.13%
$ 875.74 million $ 188.84 million
May 21, 2024 $ 43.95
+0.67%
$ 923.05 million $ 222.22 million
May 20, 2024 $ 43.66
+9.09%
$ 916.86 million $ 178.55 million
May 19, 2024 $ 40.02
-3.04%
$ 840.44 million $ 159.35 million
May 18, 2024 $ 41.28
-0.08%
$ 866.79 million $ 179.63 million
May 17, 2024 $ 41.31
+11.12%
$ 867.51 million $ 295.47 million
May 16, 2024 $ 37.18
-4.60%
$ 780.73 million $ 162.24 million
May 15, 2024 $ 38.97
+7.23%
$ 818.38 million $ 195.35 million
May 14, 2024 $ 36.34
-1.38%
$ 763.2 million $ 198.45 million
May 13, 2024 $ 36.85
+1.42%
$ 773.92 million $ 171.51 million
May 12, 2024 $ 36.34
+0.11%
$ 763.08 million $ 61.56 million
May 11, 2024 $ 36.3
+1.00%
$ 762.22 million $ 113.13 million
May 10, 2024 $ 35.94
-8.06%
$ 754.7 million $ 146.83 million
May 9, 2024 $ 39.09
+4.39%
$ 820.82 million $ 137.52 million
May 8, 2024 $ 37.44
-0.68%
$ 786.31 million $ 150.33 million
May 7, 2024 $ 37.7
-2.58%
$ 791.73 million $ 167.24 million
May 6, 2024 $ 38.7
-3.60%
$ 812.72 million $ 206.55 million
May 5, 2024 $ 40.15
-0.82%
$ 843.09 million $ 145.43 million
May 4, 2024 $ 40.48
-2.04%
$ 850.11 million $ 164.87 million
May 3, 2024 $ 41.33
+16.98%
$ 867.85 million $ 285.21 million
May 2, 2024 $ 35.33
+1.93%
$ 741.87 million $ 160.93 million
May 1, 2024 $ 34.51
+0.86%
$ 727.88 million $ 276.84 million
Apr 30, 2024 $ 34.22
-19.24%
$ 718.61 million $ 277.2 million
Apr 29, 2024 $ 42.37
+0.83%
$ 889.77 million $ 148.33 million
Apr 28, 2024 $ 42.02
-1.46%
$ 882.47 million $ 128.4 million
Apr 27, 2024 $ 42.64
+0.36%
$ 895.46 million $ 125.1 million