ordi Historical Data

ORDI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 42.49
-1.67%
$ 892.26 million $ 160.25 million
Apr 25, 2024 $ 43.21
-3.61%
$ 907.39 million $ 182.1 million
Apr 24, 2024 $ 44.83
-6.55%
$ 941.34 million $ 231.61 million
Apr 23, 2024 $ 47.97
-2.75%
$ 1.01 billion $ 161.85 million
Apr 22, 2024 $ 49.33
+0.83%
$ 1.04 billion $ 185.25 million
Apr 21, 2024 $ 48.92
-4.65%
$ 1.03 billion $ 213.7 million
Apr 20, 2024 $ 51.31
+13.15%
$ 1.08 billion $ 289.71 million
Apr 19, 2024 $ 45.34
+4.82%
$ 952.22 million $ 366.12 million
Apr 18, 2024 $ 43.26
+2.20%
$ 908.44 million $ 229.41 million
Apr 17, 2024 $ 42.33
-1.57%
$ 888.91 million $ 282.95 million
Apr 16, 2024 $ 43
-2.20%
$ 903.1 million $ 331.23 million
Apr 15, 2024 $ 43.97
-8.14%
$ 923.44 million $ 423.34 million
Apr 14, 2024 $ 47.87
+3.06%
$ 1.01 billion $ 531.74 million
Apr 13, 2024 $ 46.44
-24.50%
$ 975.34 million $ 698.34 million
Apr 12, 2024 $ 61.52
-13.21%
$ 1.29 billion $ 485.31 million
Apr 11, 2024 $ 70.89
-1.95%
$ 1.49 billion $ 553.85 million
Apr 10, 2024 $ 72.3
+6.21%
$ 1.52 billion $ 484.33 million
Apr 9, 2024 $ 68.07
-9.63%
$ 1.43 billion $ 378.94 million
Apr 8, 2024 $ 75.33
-0.48%
$ 1.58 billion $ 523.13 million
Apr 7, 2024 $ 75.69
+6.03%
$ 1.59 billion $ 546.64 million
Apr 6, 2024 $ 71.38
+18.39%
$ 1.5 billion $ 576.26 million
Apr 5, 2024 $ 60.3
-5.24%
$ 1.27 billion $ 400.26 million
Apr 4, 2024 $ 63.63
+10.49%
$ 1.34 billion $ 481.72 million
Apr 3, 2024 $ 57.59
-0.72%
$ 1.21 billion $ 221.48 million
Apr 2, 2024 $ 58
-9.18%
$ 1.22 billion $ 341.28 million
Apr 1, 2024 $ 63.86
-8.82%
$ 1.34 billion $ 398.6 million
Mar 31, 2024 $ 70.04
+0.48%
$ 1.47 billion $ 446.81 million
Mar 30, 2024 $ 69.7
+8.92%
$ 1.46 billion $ 410.33 million
Mar 29, 2024 $ 63.99
+0.37%
$ 1.34 billion $ 347.95 million
Mar 28, 2024 $ 63.76
+2.91%
$ 1.34 billion $ 234.81 million
Mar 27, 2024 $ 61.95
-5.36%
$ 1.3 billion $ 249.51 million
Mar 26, 2024 $ 65.46
-2.08%
$ 1.37 billion $ 263.69 million
Mar 25, 2024 $ 66.85
+4.58%
$ 1.4 billion $ 278.76 million
Mar 24, 2024 $ 63.92
+2.72%
$ 1.34 billion $ 133.53 million
Mar 23, 2024 $ 62.23
+0.28%
$ 1.31 billion $ 154.4 million
Mar 22, 2024 $ 62.06
-3.68%
$ 1.3 billion $ 217.35 million
Mar 21, 2024 $ 64.43
+0.85%
$ 1.35 billion $ 283.01 million
Mar 20, 2024 $ 63.89
+9.92%
$ 1.34 billion $ 350.15 million
Mar 19, 2024 $ 58.12
-8.10%
$ 1.22 billion $ 465.05 million
Mar 18, 2024 $ 63.24
-4.11%
$ 1.33 billion $ 471.2 million
Mar 17, 2024 $ 65.95
+2.69%
$ 1.39 billion $ 304.66 million
Mar 16, 2024 $ 64.23
-9.52%
$ 1.35 billion $ 346.07 million
Mar 15, 2024 $ 70.98
-8.55%
$ 1.49 billion $ 451.49 million
Mar 14, 2024 $ 77.62
-3.56%
$ 1.63 billion $ 385.11 million
Mar 13, 2024 $ 80.49
-3.15%
$ 1.69 billion $ 438.97 million
Mar 12, 2024 $ 83.11
+8.82%
$ 1.75 billion $ 868.88 million
Mar 11, 2024 $ 76.37
+1.18%
$ 1.6 billion $ 368.2 million
Mar 10, 2024 $ 75.48
-1.33%
$ 1.59 billion $ 246.65 million
Mar 9, 2024 $ 76.5
-0.34%
$ 1.61 billion $ 238.53 million
Mar 8, 2024 $ 76.76
-0.49%
$ 1.61 billion $ 426.56 million