ordi Historical Data

ORDI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 77.13
+2.24%
$ 1.62 billion $ 325.38 million
Mar 6, 2024 $ 75.45
-0.03%
$ 1.58 billion $ 396.93 million
Mar 5, 2024 $ 75.47
-13.56%
$ 1.58 billion $ 1.05 billion
Mar 4, 2024 $ 87.31
+6.86%
$ 1.83 billion $ 868.27 million
Mar 3, 2024 $ 81.71
+1.43%
$ 1.72 billion $ 453.57 million
Mar 2, 2024 $ 80.56
+9.03%
$ 1.69 billion $ 638.74 million
Mar 1, 2024 $ 73.88
+4.23%
$ 1.55 billion $ 272.3 million
Feb 29, 2024 $ 70.88
-5.75%
$ 1.49 billion $ 478 million
Feb 28, 2024 $ 75.21
+11.26%
$ 1.58 billion $ 1.01 billion
Feb 27, 2024 $ 67.6
-0.03%
$ 1.42 billion $ 253.09 million
Feb 26, 2024 $ 67.62
+2.12%
$ 1.42 billion $ 206.49 million
Feb 25, 2024 $ 66.22
+3.48%
$ 1.39 billion $ 202.81 million
Feb 24, 2024 $ 63.99
+7.89%
$ 1.34 billion $ 301.67 million
Feb 23, 2024 $ 59.31
-8.31%
$ 1.25 billion $ 220.26 million
Feb 22, 2024 $ 64.69
-1.90%
$ 1.36 billion $ 169.18 million
Feb 21, 2024 $ 65.94
-2.35%
$ 1.38 billion $ 171.77 million
Feb 20, 2024 $ 67.53
-2.96%
$ 1.42 billion $ 220.02 million
Feb 19, 2024 $ 69.59
+0.29%
$ 1.46 billion $ 233.27 million
Feb 18, 2024 $ 69.39
+1.81%
$ 1.46 billion $ 114.24 million
Feb 17, 2024 $ 68.16
-3.16%
$ 1.43 billion $ 164.42 million
Feb 16, 2024 $ 70.38
+2.17%
$ 1.48 billion $ 259.31 million
Feb 15, 2024 $ 68.88
-2.61%
$ 1.45 billion $ 214.41 million
Feb 14, 2024 $ 70.73
+3.44%
$ 1.49 billion $ 213.88 million
Feb 13, 2024 $ 68.38
-3.55%
$ 1.44 billion $ 293.48 million
Feb 12, 2024 $ 70.89
+14.72%
$ 1.49 billion $ 413.65 million
Feb 11, 2024 $ 61.8
+0.30%
$ 1.3 billion $ 139.45 million
Feb 10, 2024 $ 61.61
-0.85%
$ 1.29 billion $ 146.59 million
Feb 9, 2024 $ 62.14
+5.66%
$ 1.3 billion $ 286.24 million
Feb 8, 2024 $ 58.81
+0.96%
$ 1.23 billion $ 271.68 million
Feb 7, 2024 $ 58.25
+7.40%
$ 1.22 billion $ 138.63 million
Feb 6, 2024 $ 54.24
-0.43%
$ 1.14 billion $ 104.48 million
Feb 5, 2024 $ 54.48
+3.94%
$ 1.14 billion $ 121.65 million
Feb 4, 2024 $ 52.41
-4.88%
$ 1.1 billion $ 152.53 million
Feb 3, 2024 $ 55.1
-3.76%
$ 1.16 billion $ 118.8 million
Feb 2, 2024 $ 57.25
-1.19%
$ 1.2 billion $ 171.46 million
Feb 1, 2024 $ 57.94
-3.11%
$ 1.22 billion $ 391.11 million
Jan 31, 2024 $ 59.8
-2.48%
$ 1.26 billion $ 234.76 million
Jan 30, 2024 $ 61.32
+0.88%
$ 1.29 billion $ 258.64 million
Jan 29, 2024 $ 60.78
+12.46%
$ 1.28 billion $ 252.46 million
Jan 28, 2024 $ 54.05
-4.91%
$ 1.14 billion $ 219.58 million
Jan 27, 2024 $ 56.84
-1.33%
$ 1.19 billion $ 208.84 million
Jan 26, 2024 $ 57.61
+12.54%
$ 1.21 billion $ 282.6 million
Jan 25, 2024 $ 51.19
-6.68%
$ 1.07 billion $ 243.9 million
Jan 24, 2024 $ 54.85
-0.56%
$ 1.15 billion $ 258.23 million
Jan 23, 2024 $ 55.16
-11.96%
$ 1.16 billion $ 480.31 million
Jan 22, 2024 $ 62.65
-5.76%
$ 1.32 billion $ 266.84 million
Jan 21, 2024 $ 66.48
-0.67%
$ 1.4 billion $ 112.99 million
Jan 20, 2024 $ 66.93
-1.70%
$ 1.41 billion $ 121.84 million
Jan 19, 2024 $ 68.09
-2.60%
$ 1.43 billion $ 341.53 million
Jan 18, 2024 $ 69.91
-3.23%
$ 1.47 billion $ 264.88 million