ordi Historical Data

ORDI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 72.24
-3.05%
$ 1.52 billion $ 196.4 million
Jan 16, 2024 $ 74.51
+0.35%
$ 1.56 billion $ 285.28 million
Jan 15, 2024 $ 74.28
+4.71%
$ 1.56 billion $ 314.3 million
Jan 14, 2024 $ 70.93
-6.70%
$ 1.49 billion $ 283.56 million
Jan 13, 2024 $ 76.03
+10.77%
$ 1.6 billion $ 362.29 million
Jan 12, 2024 $ 68.64
-5.84%
$ 1.44 billion $ 377.14 million
Jan 11, 2024 $ 72.89
-0.94%
$ 1.53 billion $ 589.88 million
Jan 10, 2024 $ 73.59
+6.14%
$ 1.55 billion $ 463.82 million
Jan 9, 2024 $ 69.33
-6.69%
$ 1.46 billion $ 464.91 million
Jan 8, 2024 $ 74.3
+10.79%
$ 1.56 billion $ 762.19 million
Jan 7, 2024 $ 67.06
-0.28%
$ 1.41 billion $ 324.78 million
Jan 6, 2024 $ 67.25
-7.22%
$ 1.41 billion $ 324.2 million
Jan 5, 2024 $ 72.44
-3.87%
$ 1.52 billion $ 423.46 million
Jan 4, 2024 $ 75.35
-0.35%
$ 1.58 billion $ 533.33 million
Jan 3, 2024 $ 75.61
-9.22%
$ 1.59 billion $ 1.01 billion
Jan 2, 2024 $ 83.29
+6.78%
$ 1.75 billion $ 1.05 billion
Jan 1, 2024 $ 78
-0.66%
$ 1.64 billion $ 399.46 million
Dec 31, 2023 $ 78.52
-0.63%
$ 1.65 billion $ 569.99 million
Dec 30, 2023 $ 79.02
+3.34%
$ 1.66 billion $ 676.55 million
Dec 29, 2023 $ 76.46
+8.15%
$ 1.61 billion $ 987.07 million
Dec 28, 2023 $ 70.7
-0.64%
$ 1.48 billion $ 583.51 million
Dec 27, 2023 $ 71.16
+4.47%
$ 1.49 billion $ 709.43 million
Dec 26, 2023 $ 68.11
-9.30%
$ 1.43 billion $ 1.06 billion
Dec 25, 2023 $ 75.11
+43.89%
$ 1.58 billion $ 1.3 billion
Dec 24, 2023 $ 52.2
+1.62%
$ 1.1 billion $ 439.53 million
Dec 23, 2023 $ 51.36
-1.30%
$ 1.08 billion $ 236.96 million
Dec 22, 2023 $ 52.04
-1.53%
$ 1.09 billion $ 289.01 million
Dec 21, 2023 $ 52.85
-1.58%
$ 1.11 billion $ 548.69 million
Dec 20, 2023 $ 53.7
+8.77%
$ 1.13 billion $ 464.67 million
Dec 19, 2023 $ 49.37
-3.19%
$ 1.04 billion $ 530.67 million
Dec 18, 2023 $ 51
+3.95%
$ 1.07 billion $ 479.83 million
Dec 17, 2023 $ 49.06
-6.04%
$ 1.03 billion $ 416.48 million
Dec 16, 2023 $ 52.21
+1.90%
$ 1.1 billion $ 484.52 million
Dec 15, 2023 $ 51.24
-20.39%
$ 1.08 billion $ 942.63 million
Dec 14, 2023 $ 64.38
+26.72%
$ 1.35 billion $ 1.32 billion
Dec 13, 2023 $ 50.8
-1.82%
$ 1.07 billion $ 539.74 million
Dec 12, 2023 $ 51.74
+11.02%
$ 1.09 billion $ 842.13 million
Dec 11, 2023 $ 46.6
-9.70%
$ 978.66 million $ 468.37 million
Dec 10, 2023 $ 51.61
+0.41%
$ 1.08 billion $ 351.99 million
Dec 9, 2023 $ 51.4
+0.46%
$ 1.08 billion $ 1.07 billion
Dec 8, 2023 $ 51.17
+0.93%
$ 1.07 billion $ 697.72 million
Dec 7, 2023 $ 50.7
-6.06%
$ 1.06 billion $ 1.51 billion
Dec 6, 2023 $ 54.12
-11.65%
$ 1.14 billion $ 2.63 billion
Dec 5, 2023 $ 61.25
+17.13%
$ 1.29 billion $ 1.26 billion
Dec 4, 2023 $ 52.29
+38.56%
$ 1.1 billion $ 1.45 billion
Dec 3, 2023 $ 37.73
+18.00%
$ 792.4 million $ 590.76 million
Dec 2, 2023 $ 31.98
+46.54%
$ 671.5 million $ 573.93 million
Dec 1, 2023 $ 21.82
+6.20%
$ 458.22 million $ 153.17 million
Nov 30, 2023 $ 20.55
+5.26%
$ 431.47 million $ 94.01 million
Nov 29, 2023 $ 19.52
-3.85%
$ 409.92 million $ 157.2 million