ordi Historical Data

ORDI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 20.3
+3.64%
$ 426.33 million $ 145.38 million
Nov 27, 2023 $ 19.59
-2.91%
$ 411.35 million $ 229.58 million
Nov 26, 2023 $ 20.18
-9.04%
$ 423.68 million $ 129.28 million
Nov 25, 2023 $ 22.18
+5.90%
$ 465.79 million $ 117.96 million
Nov 24, 2023 $ 20.94
-4.80%
$ 439.82 million $ 172.6 million
Nov 23, 2023 $ 22
-1.56%
$ 461.99 million $ 200.03 million
Nov 22, 2023 $ 22.35
+16.77%
$ 469.31 million $ 202.1 million
Nov 21, 2023 $ 19.14
-11.04%
$ 401.94 million $ 310.02 million
Nov 20, 2023 $ 21.52
-7.70%
$ 451.82 million $ 220.44 million
Nov 19, 2023 $ 23.31
-3.15%
$ 489.46 million $ 236.55 million
Nov 18, 2023 $ 24.06
-6.09%
$ 505.26 million $ 260.4 million
Nov 17, 2023 $ 25.62
+5.96%
$ 538.07 million $ 382.3 million
Nov 16, 2023 $ 24.18
-1.91%
$ 507.82 million $ 434.15 million
Nov 15, 2023 $ 24.65
+12.17%
$ 517.61 million $ 391.09 million
Nov 14, 2023 $ 21.97
+10.81%
$ 461.43 million $ 413.54 million
Nov 13, 2023 $ 19.83
-8.73%
$ 416.4 million $ 396.45 million
Nov 12, 2023 $ 21.72
+14.97%
$ 455.61 million $ 640.72 million
Nov 11, 2023 $ 18.9
-4.49%
$ 396.89 million $ 558.73 million
Nov 10, 2023 $ 19.79
+2.91%
$ 415.68 million $ 635.54 million
Nov 9, 2023 $ 19.23
+52.74%
$ 403.8 million $ 760.1 million
Nov 8, 2023 $ 12.59
-7.32%
$ 264.03 million $ 354.55 million
Nov 7, 2023 $ 13.58
+81.98%
$ 285.26 million $ 499.1 million
Nov 6, 2023 $ 7.46
+1.58%
$ 156.75 million $ 23.31 million
Nov 5, 2023 $ 7.35
+5.66%
$ 154.29 million $ 38.81 million
Nov 4, 2023 $ 6.95
+10.24%
$ 146.03 million $ 29.3 million
Nov 3, 2023 $ 6.31
+19.99%
$ 132.47 million $ 25.07 million
Nov 2, 2023 $ 5.26
-5.39%
$ 110.4 million $ 13.08 million
Nov 1, 2023 $ 5.56
+11.21%
$ 116.67 million $ 29.02 million
Oct 31, 2023 $ 5
-3.22%
$ 104.9 million $ 10.32 million
Oct 30, 2023 $ 5.16
-1.89%
$ 108.38 million $ 16.9 million
Oct 29, 2023 $ 5.26
+0.82%
$ 110.4 million $ 8.34 million
Oct 28, 2023 $ 5.22
-1.67%
$ 109.57 million $ 9.95 million
Oct 27, 2023 $ 5.31
+0.84%
$ 111.43 million $ 17.3 million
Oct 26, 2023 $ 5.26
-5.93%
$ 110.5 million $ 34.07 million
Oct 25, 2023 $ 5.59
+12.22%
$ 117.47 million $ 43.77 million
Oct 24, 2023 $ 4.99
+2.45%
$ 104.85 million $ 58.49 million
Oct 23, 2023 $ 4.87
+17.02%
$ 102.31 million $ 33.67 million
Oct 22, 2023 $ 4.16
-3.19%
$ 87.43 million $ 14.7 million
Oct 21, 2023 $ 4.3
+10.56%
$ 90.32 million $ 17.43 million
Oct 20, 2023 $ 3.89
+14.94%
$ 81.69 million $ 20.06 million
Oct 19, 2023 $ 3.38
-3.04%
$ 71.07 million $ 6.38 million
Oct 18, 2023 $ 3.49
+10.34%
$ 73.3 million $ 9.41 million
Oct 17, 2023 $ 3.16
-2.39%
$ 66.43 million $ 17.9 million
Oct 16, 2023 $ 3.24
+2.73%
$ 68.05 million $ 12.02 million
Oct 15, 2023 $ 3.15
-1.72%
$ 66.25 million $ 8.81 million
Oct 14, 2023 $ 3.21
-0.43%
$ 67.41 million $ 9.35 million
Oct 13, 2023 $ 3.22
+0.54%
$ 67.7 million $ 11.07 million
Oct 12, 2023 $ 3.21
-3.64%
$ 67.34 million $ 13.66 million
Oct 11, 2023 $ 3.33
-0.17%
$ 69.88 million $ 12.9 million
Oct 10, 2023 $ 3.33
-3.06%
$ 70 million $ 11.11 million