ordi Historical Data

ORDI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 3.44
+0.97%
$ 72.21 million $ 10.41 million
Oct 8, 2023 $ 3.41
-0.99%
$ 71.51 million $ 6.64 million
Oct 7, 2023 $ 3.44
-0.29%
$ 72.23 million $ 7.97 million
Oct 6, 2023 $ 3.45
+3.01%
$ 72.44 million $ 3.85 million
Oct 5, 2023 $ 3.35
-1.97%
$ 70.33 million $ 4.08 million
Oct 4, 2023 $ 3.42
-0.73%
$ 71.73 million $ 4.36 million
Oct 3, 2023 $ 3.44
-4.72%
$ 72.26 million $ 5.16 million
Oct 2, 2023 $ 3.61
-3.05%
$ 75.84 million $ 13.32 million
Oct 1, 2023 $ 3.73
+2.09%
$ 78.23 million $ 17.08 million
Sep 30, 2023 $ 3.65
+1.38%
$ 76.62 million $ 18.41 million
Sep 29, 2023 $ 3.6
-0.60%
$ 75.58 million $ 24.15 million
Sep 28, 2023 $ 3.62
+7.99%
$ 76.04 million $ 25.58 million
Sep 27, 2023 $ 3.35
-0.52%
$ 70.42 million $ 19.32 million
Sep 26, 2023 $ 3.37
-7.87%
$ 70.8 million $ 16.86 million
Sep 25, 2023 $ 3.66
+1.73%
$ 76.83 million $ 17.01 million
Sep 24, 2023 $ 3.6
+1.23%
$ 75.53 million $ 10.65 million
Sep 23, 2023 $ 3.55
-5.22%
$ 74.61 million $ 11.9 million
Sep 22, 2023 $ 3.75
+3.56%
$ 78.72 million $ 17.47 million
Sep 21, 2023 $ 3.62
-6.00%
$ 76.02 million $ 22.17 million
Sep 20, 2023 $ 3.85
+0.44%
$ 80.87 million $ 21.91 million
Sep 19, 2023 $ 3.83
-4.27%
$ 80.52 million $ 25.01 million
Sep 18, 2023 $ 4.01
+7.84%
$ 84.11 million $ 31.86 million
Sep 17, 2023 $ 3.72
+7.61%
$ 78.09 million $ 14.24 million
Sep 16, 2023 $ 3.46
+5.96%
$ 72.57 million $ 12.52 million
Sep 15, 2023 $ 3.26
+2.59%
$ 68.49 million $ 12.42 million
Sep 14, 2023 $ 3.18
+1.80%
$ 66.75 million $ 12.76 million
Sep 13, 2023 $ 3.12
+0.62%
$ 65.57 million $ 14.1 million
Sep 12, 2023 $ 3.1
+4.38%
$ 65.16 million $ 18.42 million
Sep 11, 2023 $ 2.97
-4.33%
$ 62.43 million $ 14.16 million
Sep 10, 2023 $ 3.11
-7.76%
$ 65.26 million $ 11.55 million
Sep 9, 2023 $ 3.37
-0.02%
$ 70.74 million $ 6.88 million
Sep 8, 2023 $ 3.37
-3.46%
$ 70.76 million $ 13.75 million
Sep 7, 2023 $ 3.49
+5.31%
$ 73.29 million $ 15.59 million
Sep 6, 2023 $ 3.31
-2.44%
$ 69.6 million $ 11.19 million
Sep 5, 2023 $ 3.4
+5.15%
$ 71.33 million $ 14.18 million
Sep 4, 2023 $ 3.23
-5.95%
$ 67.84 million $ 13.95 million
Sep 3, 2023 $ 3.44
-0.10%
$ 72.14 million $ 16.54 million
Sep 2, 2023 $ 3.44
-1.62%
$ 72.21 million $ 18.49 million
Sep 1, 2023 $ 3.49
-7.83%
$ 73.39 million $ 21.43 million
Aug 31, 2023 $ 3.79
-2.54%
$ 79.63 million $ 37.07 million
Aug 30, 2023 $ 3.89
+3.84%
$ 81.7 million $ 21.25 million
Aug 29, 2023 $ 3.75
+1.05%
$ 78.67 million $ 14.46 million
Aug 28, 2023 $ 3.71
+0.39%
$ 77.86 million $ 10.4 million
Aug 27, 2023 $ 3.69
+0.10%
$ 77.56 million $ 12.59 million
Aug 26, 2023 $ 3.69
-1.00%
$ 77.48 million $ 12.3 million
Aug 25, 2023 $ 3.73
-0.62%
$ 78.26 million $ 14.91 million
Aug 24, 2023 $ 3.75
-1.78%
$ 78.75 million $ 16.92 million
Aug 23, 2023 $ 3.82
+0.72%
$ 80.18 million $ 19.72 million
Aug 22, 2023 $ 3.79
-2.11%
$ 79.6 million $ 18.35 million
Aug 21, 2023 $ 3.87
-5.72%
$ 81.32 million $ 19.93 million