Wodo Gaming Token Historical Data

XWGT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0218
-13.14%
$ 21.84 million $ 119,976
Jan 10, 2025 $ 0.0252
-13.45%
$ 25.22 million $ 169,833
Jan 9, 2025 $ 0.0292
+2.27%
$ 29.15 million $ 46,365
Jan 8, 2025 $ 0.0287
-3.05%
$ 28.69 million $ 43,501
Jan 7, 2025 $ 0.0288
-0.24%
$ 28.82 million $ 53,245
Jan 6, 2025 $ 0.029
+0.73%
$ 29.01 million $ 38,071
Jan 5, 2025 $ 0.0288
+5.26%
$ 28.79 million $ 32,872
Jan 4, 2025 $ 0.0274
-6.71%
$ 27.4 million $ 35,979
Jan 3, 2025 $ 0.0293
+1.12%
$ 29.32 million $ 35,718
Jan 2, 2025 $ 0.0291
-0.17%
$ 29.06 million $ 37,124
Jan 1, 2025 $ 0.0293
+12.36%
$ 29.28 million $ 25,118
Dec 31, 2024 $ 0.026
-0.08%
$ 25.99 million $ 14,887
Dec 30, 2024 $ 0.026
+0.10%
$ 26.02 million $ 14,707
Dec 29, 2024 $ 0.026
-2.97%
$ 25.99 million $ 15,244
Dec 28, 2024 $ 0.0268
-12.63%
$ 26.76 million $ 31,146
Dec 27, 2024 $ 0.0305
-1.50%
$ 30.46 million $ 43,138
Dec 26, 2024 $ 0.0305
-10.93%
$ 30.53 million $ 45,098
Dec 25, 2024 $ 0.034
-1.41%
$ 34.03 million $ 53,489
Dec 24, 2024 $ 0.0345
+0.72%
$ 34.47 million $ 50,692
Dec 23, 2024 $ 0.0343
+3.39%
$ 34.28 million $ 49,452
Dec 22, 2024 $ 0.0333
-2.76%
$ 33.28 million $ 47,751
Dec 21, 2024 $ 0.0342
+2.21%
$ 34.19 million $ 48,510
Dec 20, 2024 $ 0.0335
-1.43%
$ 33.46 million $ 49,215
Dec 19, 2024 $ 0.0339
+5.05%
$ 33.89 million $ 51,102
Dec 18, 2024 $ 0.0321
-0.39%
$ 32.12 million $ 54,057
Dec 17, 2024 $ 0.0321
+0.49%
$ 32.11 million $ 60,846
Dec 16, 2024 $ 0.032
+0.83%
$ 32.05 million $ 48,557
Dec 15, 2024 $ 0.0318
-0.21%
$ 31.78 million $ 105,996
Dec 14, 2024 $ 0.0316
-0.08%
$ 31.63 million $ 18,526
Dec 13, 2024 $ 0.0317
-0.16%
$ 31.67 million $ 19,444
Dec 12, 2024 $ 0.0318
-0.15%
$ 31.78 million $ 28,987
Dec 11, 2024 $ 0.0319
-4.42%
$ 31.78 million $ 83,584
Dec 10, 2024 $ 0.0334
+1.89%
$ 33.4 million $ 226,728
Dec 9, 2024 $ 0.0327
-7.55%
$ 32.74 million $ 102,668
Dec 8, 2024 $ 0.0353
+9.29%
$ 35.32 million $ 85,646
Dec 7, 2024 $ 0.0323
-2.63%
$ 32.33 million $ 4,730
Dec 6, 2024 $ 0.0341
+2.35%
$ 34.14 million $ 8,357
Dec 5, 2024 $ 0.0331
-1.20%
$ 33.11 million $ 174,926
Dec 4, 2024 $ 0.0335
+1.44%
$ 33.45 million $ 95,193
Dec 3, 2024 $ 0.033
+1.71%
$ 32.98 million $ 64,223
Dec 2, 2024 $ 0.0324
+0.94%
$ 32.44 million $ 41,995
Dec 1, 2024 $ 0.0321
-4.06%
$ 32.14 million $ 44,166
Nov 30, 2024 $ 0.0335
-0.33%
$ 33.5 million $ 44,266
Nov 29, 2024 $ 0.034
+1.68%
$ 33.95 million $ 48,641
Nov 28, 2024 $ 0.0334
+3.51%
$ 33.38 million $ 41,860
Nov 27, 2024 $ 0.0324
-1.55%
$ 32.36 million $ 60,098
Nov 26, 2024 $ 0.0329
-6.03%
$ 32.87 million $ 82,457
Nov 25, 2024 $ 0.035
-1.37%
$ 35.21 million $ 2,251
Nov 24, 2024 $ 0.0355
+3.93%
$ 35.47 million $ 106,070
Nov 23, 2024 $ 0.0341
+3.47%
$ 34.13 million $ 78,693