Wodo Gaming Token Historical Data

XWGT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.033
+1.04%
$ 32.98 million $ 80,301
Nov 21, 2024 $ 0.0326
-2.16%
$ 32.64 million $ 114,735
Nov 20, 2024 $ 0.0334
-0.90%
$ 33.36 million $ 86,385
Nov 19, 2024 $ 0.0338
+0.63%
$ 33.79 million $ 97,315
Nov 18, 2024 $ 0.0336
+1.94%
$ 33.57 million $ 125,972
Nov 17, 2024 $ 0.0329
-0.75%
$ 32.93 million $ 100,679
Nov 16, 2024 $ 0.0332
-0.30%
$ 33.18 million $ 68,102
Nov 15, 2024 $ 0.0333
+0.13%
$ 33.29 million $ 99,592
Nov 14, 2024 $ 0.0332
-4.27%
$ 33.25 million $ 78,460
Nov 13, 2024 $ 0.0348
-1.33%
$ 34.75 million $ 98,527
Nov 12, 2024 $ 0.0352
-0.87%
$ 35.2 million $ 116,901
Nov 11, 2024 $ 0.0355
-0.17%
$ 35.54 million $ 126,994
Nov 10, 2024 $ 0.0356
+0.22%
$ 35.6 million $ 169,984
Nov 9, 2024 $ 0.0355
-0.20%
$ 35.51 million $ 85,898
Nov 8, 2024 $ 0.0356
-0.04%
$ 35.59 million $ 114,639
Nov 7, 2024 $ 0.0357
-1.65%
$ 35.7 million $ 101,764
Nov 6, 2024 $ 0.0363
+0.19%
$ 36.28 million $ 146,761
Nov 5, 2024 $ 0.0362
-0.22%
$ 36.22 million $ 129,638
Nov 4, 2024 $ 0.0363
-0.36%
$ 36.3 million $ 135,147
Nov 3, 2024 $ 0.0364
-1.30%
$ 36.44 million $ 155,668
Nov 2, 2024 $ 0.037
-0.14%
$ 36.97 million $ 83,472
Nov 1, 2024 $ 0.037
+0.19%
$ 36.98 million $ 130,476
Oct 31, 2024 $ 0.0369
+0.11%
$ 36.93 million $ 119,134
Oct 30, 2024 $ 0.0369
-0.51%
$ 36.92 million $ 80,665
Oct 29, 2024 $ 0.0371
+0.00%
$ 37.14 million $ 144,164
Oct 28, 2024 $ 0.0372
+0.00%
$ 37.15 million $ 177,209
Oct 27, 2024 $ 0.0371
-0.19%
$ 37.15 million $ 117,019
Oct 26, 2024 $ 0.0372
+0.49%
$ 37.22 million $ 75,759
Oct 25, 2024 $ 0.037
-1.67%
$ 37.01 million $ 129,312
Oct 24, 2024 $ 0.0376
+3.32%
$ 37.64 million $ 95,054
Oct 23, 2024 $ 0.0364
+0.28%
$ 36.38 million $ 118,386
Oct 22, 2024 $ 0.0363
+0.30%
$ 36.29 million $ 103,229
Oct 21, 2024 $ 0.0362
+0.17%
$ 36.16 million $ 138,424
Oct 20, 2024 $ 0.0361
-1.15%
$ 36.09 million $ 122,550
Oct 19, 2024 $ 0.0365
+0.20%
$ 36.5 million $ 78,603
Oct 18, 2024 $ 0.0364
+2.53%
$ 36.44 million $ 116,915
Oct 17, 2024 $ 0.0355
-0.28%
$ 35.52 million $ 106,286
Oct 16, 2024 $ 0.0356
-0.14%
$ 35.61 million $ 85,378
Oct 15, 2024 $ 0.0357
-0.94%
$ 35.67 million $ 117,998
Oct 14, 2024 $ 0.036
+2.83%
$ 36.01 million $ 151,873
Oct 13, 2024 $ 0.035
-0.26%
$ 35 million $ 125,266
Oct 12, 2024 $ 0.0351
+0.14%
$ 35.08 million $ 71,527
Oct 11, 2024 $ 0.035
+3.40%
$ 35.01 million $ 133,803
Oct 10, 2024 $ 0.0338
-0.12%
$ 33.85 million $ 132,754
Oct 9, 2024 $ 0.0339
-0.12%
$ 33.92 million $ 129,470
Oct 8, 2024 $ 0.034
-0.32%
$ 33.99 million $ 130,501
Oct 7, 2024 $ 0.0341
+0.50%
$ 34.14 million $ 132,647
Oct 6, 2024 $ 0.034
-0.44%
$ 33.97 million $ 124,245
Oct 5, 2024 $ 0.0341
-1.19%
$ 34.11 million $ 125,906
Oct 4, 2024 $ 0.0345
-1.51%
$ 34.52 million $ 116,773