Wodo Gaming Token Historical Data

XWGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0597
+1.43%
$ 59.71 million $ 40,889
Mar 1, 2025 $ 0.0587
-0.73%
$ 58.66 million $ 43,233
Feb 28, 2025 $ 0.0591
+3.79%
$ 59.09 million $ 50,889
Feb 27, 2025 $ 0.0571
+8.10%
$ 57.11 million $ 59,840
Feb 26, 2025 $ 0.0525
+20.24%
$ 52.46 million $ 38,162
Feb 25, 2025 $ 0.0436
-1.13%
$ 43.63 million $ 2,794
Feb 24, 2025 $ 0.0439
+0.85%
$ 43.92 million $ 17,126
Feb 23, 2025 $ 0.0435
+5.69%
$ 43.49 million $ 43,712
Feb 22, 2025 $ 0.0411
+3.64%
$ 41.05 million $ 47,383
Feb 21, 2025 $ 0.0396
+1.88%
$ 39.61 million $ 32,792
Feb 20, 2025 $ 0.0387
+1.02%
$ 38.75 million $ 42,224
Feb 19, 2025 $ 0.0326
-0.79%
$ 32.65 million $ 16,779
Feb 18, 2025 $ 0.0333
-2.60%
$ 33.29 million $ 19,009
Feb 17, 2025 $ 0.0341
-2.23%
$ 34.15 million $ 16,166
Feb 16, 2025 $ 0.0349
-6.38%
$ 34.93 million $ 20,935
Feb 15, 2025 $ 0.0373
-9.25%
$ 37.29 million $ 23,119
Feb 14, 2025 $ 0.0411
+24.55%
$ 41.09 million $ 23,082
Feb 13, 2025 $ 0.0331
-14.50%
$ 33.09 million $ 22,951
Feb 12, 2025 $ 0.0387
-5.73%
$ 38.67 million $ 28,834
Feb 11, 2025 $ 0.0406
-15.21%
$ 40.58 million $ 33,349
Feb 10, 2025 $ 0.0478
+6.43%
$ 47.81 million $ 41,042
Feb 9, 2025 $ 0.0449
-2.14%
$ 44.85 million $ 48,318
Feb 8, 2025 $ 0.0458
+10.43%
$ 45.83 million $ 49,808
Feb 7, 2025 $ 0.0413
+1.98%
$ 41.3 million $ 31,449
Feb 6, 2025 $ 0.0405
-2.86%
$ 40.47 million $ 42,046
Feb 5, 2025 $ 0.0418
-13.52%
$ 41.77 million $ 51,458
Feb 4, 2025 $ 0.0485
+14.25%
$ 48.51 million $ 59,363
Feb 3, 2025 $ 0.0423
+40.52%
$ 42.34 million $ 36,083
Feb 2, 2025 $ 0.0301
-21.28%
$ 30.11 million $ 23,475
Feb 1, 2025 $ 0.0383
-11.90%
$ 38.28 million $ 24,003
Jan 31, 2025 $ 0.0446
+1.85%
$ 44.56 million $ 25,163
Jan 30, 2025 $ 0.0437
+1.18%
$ 43.75 million $ 24,513
Jan 29, 2025 $ 0.0432
-0.28%
$ 43.24 million $ 27,198
Jan 28, 2025 $ 0.0433
+0.63%
$ 43.26 million $ 32,239
Jan 27, 2025 $ 0.0427
+1.21%
$ 42.73 million $ 36,407
Jan 26, 2025 $ 0.0422
+10.87%
$ 42.23 million $ 35,786
Jan 25, 2025 $ 0.0381
+6.37%
$ 38.1 million $ 43,487
Jan 24, 2025 $ 0.0359
+5.78%
$ 35.87 million $ 40,149
Jan 23, 2025 $ 0.0344
-0.89%
$ -- $ 31,048
Jan 22, 2025 $ 0.0342
-4.04%
$ 34.18 million $ 34,296
Jan 21, 2025 $ 0.0355
-9.70%
$ 35.55 million $ 40,255
Jan 20, 2025 $ 0.0393
+12.97%
$ 39.29 million $ 47,598
Jan 19, 2025 $ 0.035
+0.69%
$ 34.96 million $ 38,415
Jan 18, 2025 $ 0.0348
+8.21%
$ 34.8 million $ 43,029
Jan 17, 2025 $ 0.032
+10.37%
$ 32.01 million $ 26,770
Jan 16, 2025 $ 0.0289
-0.34%
$ 28.85 million $ 16,347
Jan 15, 2025 $ 0.0317
+16.39%
$ 31.68 million $ 20,060
Jan 14, 2025 $ 0.0264
+66.09%
$ 26.43 million $ 33,065
Jan 13, 2025 $ 0.0199
-36.32%
$ 19.85 million $ 83,121
Jan 12, 2025 $ 0.0289
+33.53%
$ 28.92 million $ 119,419