Wodo Gaming Token Historical Data

XWGT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.035
+1.18%
$ 35.04 million $ 116,192
Oct 2, 2024 $ 0.0346
-0.26%
$ 34.64 million $ 88,905
Oct 1, 2024 $ 0.0348
+1.97%
$ 34.75 million $ 116,505
Sep 30, 2024 $ 0.034
-1.22%
$ 34.04 million $ 162,685
Sep 29, 2024 $ 0.0345
-0.43%
$ 34.46 million $ 103,337
Sep 28, 2024 $ 0.0346
+1.44%
$ 34.62 million $ 72,147
Sep 27, 2024 $ 0.0341
+1.82%
$ 34.15 million $ 97,783
Sep 26, 2024 $ 0.0337
+1.75%
$ 33.68 million $ 120,387
Sep 25, 2024 $ 0.0331
-1.90%
$ 33.09 million $ 67,671
Sep 24, 2024 $ 0.0337
+1.32%
$ 33.71 million $ 303,117
Sep 23, 2024 $ 0.0333
+1.81%
$ 33.26 million $ 138,302
Sep 22, 2024 $ 0.0327
+8.57%
$ 32.69 million $ 183,729
Sep 21, 2024 $ 0.0301
-2.52%
$ 30.12 million $ 118,468
Sep 20, 2024 $ 0.0309
+3.00%
$ 30.91 million $ 148,533
Sep 19, 2024 $ 0.03
+10.82%
$ 30.02 million $ 152,643
Sep 18, 2024 $ 0.0271
-7.44%
$ 27.11 million $ 140,888
Sep 17, 2024 $ 0.0293
-2.92%
$ 29.3 million $ 167,378
Sep 16, 2024 $ 0.0302
-0.98%
$ 30.17 million $ 186,468
Sep 15, 2024 $ 0.0305
+0.00%
$ 30.47 million $ 194,882
Sep 14, 2024 $ 0.0305
-2.59%
$ 30.49 million $ 88,341
Sep 13, 2024 $ 0.0313
-1.20%
$ 31.32 million $ 152,350
Sep 12, 2024 $ 0.0317
-1.49%
$ 31.71 million $ 153,559
Sep 11, 2024 $ 0.0322
-0.71%
$ 32.19 million $ 169,484
Sep 10, 2024 $ 0.0324
-0.37%
$ 32.43 million $ 149,424
Sep 9, 2024 $ 0.0325
-1.31%
$ 32.51 million $ 221,348
Sep 8, 2024 $ 0.0329
-0.57%
$ 32.94 million $ 184,066
Sep 7, 2024 $ 0.0331
-0.03%
$ 33.09 million $ 75,278
Sep 6, 2024 $ 0.0331
-0.24%
$ 33.06 million $ 204,424
Sep 5, 2024 $ 0.0331
-0.54%
$ 33.15 million $ 126,262
Sep 4, 2024 $ 0.0333
-0.95%
$ 33.33 million $ 182,763
Sep 3, 2024 $ 0.0336
-0.71%
$ 33.63 million $ 162,036
Sep 2, 2024 $ 0.0338
+0.21%
$ 33.85 million $ 123,770
Sep 1, 2024 $ 0.0338
+0.75%
$ 33.79 million $ 203,711
Aug 31, 2024 $ 0.0335
-0.71%
$ 33.52 million $ 114,449
Aug 30, 2024 $ 0.0338
+0.78%
$ 33.78 million $ 147,792
Aug 29, 2024 $ 0.0335
+0.21%
$ 33.54 million $ 179,888
Aug 28, 2024 $ 0.0335
-0.33%
$ 33.51 million $ 186,812
Aug 27, 2024 $ 0.0336
-0.21%
$ 33.62 million $ 214,894
Aug 26, 2024 $ 0.0337
-2.35%
$ 33.71 million $ 219,014
Aug 25, 2024 $ 0.0345
-0.78%
$ 34.5 million $ 141,944
Aug 24, 2024 $ 0.0348
-1.47%
$ 34.78 million $ 110,764
Aug 23, 2024 $ 0.0353
-4.86%
$ 35.26 million $ 201,404
Aug 22, 2024 $ 0.037
+1.31%
$ 37.04 million $ 126,519
Aug 21, 2024 $ 0.0365
+3.02%
$ 36.52 million $ 138,680
Aug 20, 2024 $ 0.0354
+0.45%
$ 35.44 million $ 172,560
Aug 19, 2024 $ 0.0353
-0.23%
$ 35.31 million $ 168,839
Aug 18, 2024 $ 0.0354
+0.03%
$ 35.39 million $ 186,689
Aug 17, 2024 $ 0.0354
-0.03%
$ 35.38 million $ 67,119
Aug 16, 2024 $ 0.0354
-1.23%
$ 35.41 million $ 138,025
Aug 15, 2024 $ 0.0358
-0.42%
$ 35.81 million $ 139,937