Wodo Gaming Token Historical Data

XWGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0377
+44.69%
$ 37.72 million $ 105,356
Apr 20, 2025 $ 0.0294
-2.00%
$ 29.37 million $ 69,990
Apr 19, 2025 $ 0.0323
+3.16%
$ 32.31 million $ 129,492
Apr 18, 2025 $ 0.0285
+3.41%
$ 28.48 million $ 85,967
Apr 17, 2025 $ 0.0273
-8.55%
$ 27.27 million $ 91,095
Apr 16, 2025 $ 0.0298
-0.63%
$ 29.82 million $ 93,453
Apr 15, 2025 $ 0.03
-10.34%
$ 30.01 million $ 69,654
Apr 14, 2025 $ 0.0333
-27.73%
$ 33.25 million $ 102,764
Apr 13, 2025 $ 0.0459
+24.69%
$ 45.91 million $ 69,137
Apr 12, 2025 $ 0.0372
+9.77%
$ 37.19 million $ 33,373
Apr 11, 2025 $ 0.0343
-0.58%
$ 34.29 million $ 24,822
Apr 10, 2025 $ 0.036
-1.69%
$ 36.03 million $ 21,277
Apr 9, 2025 $ 0.0358
-11.11%
$ 35.84 million $ 36,972
Apr 8, 2025 $ 0.0402
-23.58%
$ 40.21 million $ 33,921
Apr 7, 2025 $ 0.0526
-16.38%
$ 52.62 million $ 7,115
Apr 6, 2025 $ 0.0629
+0.46%
$ 62.9 million $ 42,082
Apr 5, 2025 $ 0.0624
+10.32%
$ 62.41 million $ 39,350
Apr 4, 2025 $ 0.0565
+6.26%
$ 56.49 million $ 46,469
Apr 3, 2025 $ 0.0528
+14.25%
$ 52.82 million $ 44,223
Apr 2, 2025 $ 0.0462
+6.94%
$ 46.23 million $ 9,192
Apr 1, 2025 $ 0.0432
-1.41%
$ 43.24 million $ 8,294
Mar 31, 2025 $ 0.044
+0.94%
$ 44.03 million $ 7,110
Mar 30, 2025 $ 0.0434
+5.85%
$ 43.44 million $ 7,697
Mar 29, 2025 $ 0.041
+1.41%
$ 41.04 million $ 10,326
Mar 28, 2025 $ 0.0413
+4.90%
$ 41.3 million $ 9,177
Mar 27, 2025 $ 0.0476
-0.98%
$ 47.59 million $ 8,731
Mar 26, 2025 $ 0.0481
-8.39%
$ 48.06 million $ 10,339
Mar 25, 2025 $ 0.0524
+0.08%
$ 52.45 million $ 9,664
Mar 24, 2025 $ 0.0523
+2.81%
$ 52.28 million $ 10,002
Mar 23, 2025 $ 0.0508
-19.17%
$ 50.85 million $ 7,035
Mar 22, 2025 $ 0.0629
-4.87%
$ 62.91 million $ 2,932
Mar 21, 2025 $ 0.0661
+1.32%
$ 66.13 million $ 2,127
Mar 20, 2025 $ 0.0653
+1.57%
$ 65.25 million $ 7,500
Mar 19, 2025 $ 0.0642
+2.54%
$ 64.24 million $ 4,794
Mar 18, 2025 $ 0.0626
-0.41%
$ 62.63 million $ 15,256
Mar 17, 2025 $ 0.0629
-0.44%
$ 62.94 million $ 14,961
Mar 16, 2025 $ 0.0632
-0.14%
$ 63.21 million $ 17,698
Mar 15, 2025 $ 0.0634
+0.00%
$ 63.42 million $ 11,674
Mar 14, 2025 $ 0.0632
+1.14%
$ 63.16 million $ 11,088
Mar 13, 2025 $ 0.0624
+0.16%
$ 62.45 million $ 14,655
Mar 12, 2025 $ 0.0623
+0.76%
$ 62.28 million $ 10,657
Mar 11, 2025 $ 0.0618
-0.48%
$ 61.82 million $ 6,710
Mar 10, 2025 $ 0.0621
-1.85%
$ 62.12 million $ 8,929
Mar 9, 2025 $ 0.0633
+1.92%
$ 63.29 million $ 16,270
Mar 8, 2025 $ 0.0621
+1.47%
$ 62.1 million $ 11,084
Mar 7, 2025 $ 0.0612
-0.97%
$ 61.2 million $ 21,206
Mar 6, 2025 $ 0.0618
-0.02%
$ 61.8 million $ 18,168
Mar 5, 2025 $ 0.0618
+9.59%
$ 61.81 million $ 25,633
Mar 4, 2025 $ 0.0561
-9.46%
$ 56.07 million $ 37,494
Mar 3, 2025 $ 0.0619
+3.65%
$ 61.93 million $ 42,797