ButlerLiquid Historical Data

BL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000602
+6.17%
$ 60,189 $ 3,375
Apr 24, 4 AM $ 0.0000566
+8.33%
$ 56,573 $ 2,747
Apr 23, 5 PM $ 0.0000521
+0.00%
$ 52,078 $ 2,460
Apr 23, 8 AM $ 0.0000624
-0.40%
$ 62,402 $ 12,624
Apr 23, 6 AM $ 0.000064
+0.00%
$ 63,962 $ 12,757
Apr 23, 3 AM $ 0.0000643
+0.26%
$ 64,332 $ 12,686
Apr 23, 12 AM $ 0.0000641
+0.00%
$ 64,144 $ 12,923
Apr 22, 10 PM $ 0.0000649
-1.90%
$ 64,858 $ 13,210
Apr 22, 9 PM $ 0.0000661
+0.00%
$ 66,059 $ 13,441
Apr 22, 6 PM $ 0.0000665
+0.00%
$ 66,517 $ 13,171
Apr 22, 5 PM $ 0.0000652
+4.26%
$ 65,247 $ 13,103
Apr 22, 4 PM $ 0.0000678
-0.74%
$ 67,819 $ 11,864
Apr 22, 2 PM $ 0.0000677
+26.79%
$ 67,674 $ 4,838
Apr 22, 5 AM $ 0.0000519
+0.32%
$ 51,938 $ 2,914
Apr 22, 4 AM $ 0.0000515
+0.00%
$ 51,515 $ 2,850
Apr 22, 3 AM $ 0.0000511
+0.00%
$ 51,097 $ 2,871
Apr 21, 11 PM $ 0.000051
+0.00%
$ 50,986 $ 4,274
Apr 21, 9 PM $ 0.000049
+0.00%
$ 49,045 $ 4,103
Apr 21, 8 PM $ 0.0000494
+0.00%
$ 49,372 $ 4,082
Apr 21, 7 PM $ 0.0000491
+0.00%
$ 49,132 $ 3,647
Apr 21, 12 PM $ 0.0000435
+0.11%
$ 43,538 $ 1,922
Apr 21, 10 AM $ 0.0000444
+0.00%
$ 44,449 $ 1,522
Apr 21, 3 AM $ 0.0000369
+0.00%
$ 36,940 $ 48
Apr 17, 3 PM $ 0.0000428
+0.00%
$ 42,845 $ 20
Apr 17, 2 PM $ 0.0000425
+0.00%
$ 42,524 $ 20
Apr 14, 10 AM $ 0.0000378
+0.00%
$ 37,828 $ 1,460
Apr 13, 3 PM $ 0.0000361
-4.36%
$ 36,104 $ 1,409
Apr 13, 2 PM $ 0.0000376
-6.39%
$ 37,577 $ 1,356
Apr 7, 8 PM $ 0.0000391
+0.00%
$ 39,105 $ 514
Apr 4, 4 PM $ 0.0000419
-1.38%
$ 41,909 $ 471
Apr 4, 3 AM $ 0.0000431
-1.09%
$ 43,131 $ 494
Apr 4, 2 AM $ 0.0000439
-1.34%
$ 43,887 $ 413
Apr 4, 1 AM $ 0.0000447
-1.30%
$ 44,719 $ 287
Apr 2, 11 AM $ 0.0000495
+0.34%
$ 49,492 $ 8,301
Apr 2, 6 AM $ 0.0000473
+0.00%
$ 47,348 $ 8,109
Apr 2, 1 AM $ 0.0000508
-2.53%
$ 50,775 $ 7,291
Apr 2, 12 AM $ 0.0000519
-10.21%
$ 51,851 $ 7,254
Apr 1, 10 PM $ 0.0000577
+11.02%
$ 57,741 $ 7,161
Apr 1, 4 PM $ 0.0000797
+0.05%
$ 79,675 $ 4,839
Apr 1, 3 PM $ 0.0000786
+0.00%
$ 78,627 $ 4,813
Apr 1, 1 PM $ 0.0000792
-0.66%
$ 79,237 $ 4,839
Apr 1, 6 AM $ 0.0000831
+0.00%
$ 83,064 $ 3,410
Mar 31, 10 PM $ 0.0000856
+0.00%
$ 85,582 $ 1,923
Mar 31, 8 PM $ 0.0000846
+0.00%
$ 84,636 $ 1,774
Mar 31, 7 PM $ 0.0000846
+0.00%
$ 84,562 $ 1,798
Mar 31, 6 PM $ 0.0000827
+0.00%
$ 82,717 $ 1,835
Mar 31, 5 PM $ 0.0000886
-0.14%
$ 88,640 $ 1,193
Mar 31, 8 AM $ 0.0000893
+0.00%
$ 89,309 $ 1,289
Mar 31, 2 AM $ 0.0000897
+0.00%
$ 89,749 $ 2,064
Mar 31, 1 AM $ 0.0000906
+2.26%
$ 90,593 $ 1,935