Coinranking
Bonk Futures
?
BONK
Close Price
?
$ 0.0₅6758
Trading Volume
?
$ 6.78M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.14M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BONK / USDT OKX | $ 0.0₅676 | 0.080% | $ 3.14 million | $ 6.78 million | $ 0.0₅676 | Trade |
Previous
Top Futures Exchanges for Bonk
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅683 | $ 0.0₅687 | $ 0.0₅689 | 0.0012% | $ 5.84 million | $ 2.9 million |
| May 13, 2026 | $ 0.0₅708 | $ 0.0₅701 | $ 0.0₅683 | -0.0044% | $ 7.38 million | $ 2.94 million |
| May 12, 2026 | $ 0.0₅753 | $ 0.0₅723 | $ 0.0₅708 | -0.026% | $ 7.47 million | $ 3.17 million |
| May 11, 2026 | $ 0.0₅771 | $ 0.0₅752 | $ 0.0₅753 | 0.0100% | $ 10.49 million | $ 3.56 million |
| May 10, 2026 | $ 0.0₅724 | $ 0.0₅741 | $ 0.0₅771 | 0.0100% | $ 20.95 million | $ 3.99 million |
| May 9, 2026 | $ 0.0₅719 | $ 0.0₅724 | $ 0.0₅724 | -0.020% | $ 5.08 million | $ 3.39 million |
| May 8, 2026 | $ 0.0₅678 | $ 0.0₅698 | $ 0.0₅72 | 0.0100% | $ 11.22 million | $ 3.33 million |
| May 7, 2026 | $ 0.0₅681 | $ 0.0₅68 | $ 0.0₅678 | 0.0100% | $ 9.22 million | $ 3.26 million |
| May 6, 2026 | $ 0.0₅649 | $ 0.0₅674 | $ 0.0₅68 | 0.0100% | $ 11.35 million | $ 3.07 million |
| May 5, 2026 | $ 0.0₅622 | $ 0.0₅643 | $ 0.0₅65 | 0.0100% | $ 7.07 million | $ 2.85 million |
| May 4, 2026 | $ 0.0₅623 | $ 0.0₅629 | $ 0.0₅622 | 0.0045% | $ 7.72 million | $ 2.24 million |
| May 3, 2026 | $ 0.0₅629 | $ 0.0₅624 | $ 0.0₅623 | 0.0072% | $ 3.06 million | $ 2.29 million |
| May 2, 2026 | $ 0.0₅622 | $ 0.0₅626 | $ 0.0₅629 | 0.0100% | $ 2.32 million | $ 2.4 million |
| May 1, 2026 | $ 0.0₅616 | $ 0.0₅625 | $ 0.0₅621 | 0.0100% | $ 4.5 million | $ 2.24 million |
| Apr 30, 2026 | $ 0.0₅617 | $ 0.0₅62 | $ 0.0₅616 | -0.015% | $ 5.09 million | $ 2.23 million |
| Apr 29, 2026 | $ 0.0₅623 | $ 0.0₅625 | $ 0.0₅617 | -0.013% | $ 8.73 million | $ 2.26 million |
| Apr 28, 2026 | $ 0.0₅623 | $ 0.0₅619 | $ 0.0₅623 | 0.0095% | $ 5.63 million | $ 2.32 million |
| Apr 27, 2026 | $ 0.0₅629 | $ 0.0₅624 | $ 0.0₅623 | 0.0037% | $ 7.31 million | $ 2.32 million |
| Apr 26, 2026 | $ 0.0₅621 | $ 0.0₅628 | $ 0.0₅629 | -0.0075% | $ 4.41 million | $ 2.67 million |
| Apr 25, 2026 | $ 0.0₅632 | $ 0.0₅627 | $ 0.0₅621 | -0.0076% | $ 3.75 million | $ 2.63 million |
Previous Next