Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅677
-0.03%
$ 596.25 million $ 35.72 million
Yesterday $ 0.0₅689
+0.77%
$ 606.13 million $ 34.46 million
May 13, 2026 $ 0.0₅684
-3.49%
$ 601.5 million $ 41.92 million
May 12, 2026 $ 0.0₅708
-6.01%
$ 623.27 million $ 43.03 million
May 11, 2026 $ 0.0₅754
-2.33%
$ 663.12 million $ 53.75 million
May 10, 2026 $ 0.0₅771
+6.49%
$ 678.63 million $ 99.39 million
May 9, 2026 $ 0.0₅724
+0.67%
$ 637.29 million $ 43.86 million
May 8, 2026 $ 0.0₅719
+6.02%
$ 633.03 million $ 79.53 million
May 7, 2026 $ 0.0₅679
-0.17%
$ 597.07 million $ 56.3 million
May 6, 2026 $ 0.0₅68
+4.61%
$ 598.07 million $ 90.85 million
May 5, 2026 $ 0.0₅65
+4.29%
$ 571.71 million $ 60.15 million
May 4, 2026 $ 0.0₅623
-0.16%
$ 548.2 million $ 40.86 million
May 3, 2026 $ 0.0₅624
-0.99%
$ 549.11 million $ 18.39 million
May 2, 2026 $ 0.0₅63
+1.26%
$ 554.62 million $ 17.8 million
May 1, 2026 $ 0.0₅622
+1.05%
$ 547.7 million $ 26.14 million
Apr 30, 2026 $ 0.0₅616
-0.18%
$ 541.98 million $ 28.83 million
Apr 29, 2026 $ 0.0₅617
-0.97%
$ 543.52 million $ 51.48 million
Apr 28, 2026 $ 0.0₅623
+0.02%
$ 548.3 million $ 28.64 million
Apr 27, 2026 $ 0.0₅623
-1.11%
$ 547.98 million $ 41.46 million
Apr 26, 2026 $ 0.0₅63
+1.40%
$ 554.61 million $ 23.59 million
Apr 25, 2026 $ 0.0₅621
-1.72%
$ 546.99 million $ 24.33 million
Apr 24, 2026 $ 0.0₅632
-0.29%
$ 556.62 million $ 37.15 million
Apr 23, 2026 $ 0.0₅634
+0.13%
$ 558.1 million $ 47.74 million
Apr 22, 2026 $ 0.0₅633
+2.58%
$ 557.32 million $ 61.87 million
Apr 21, 2026 $ 0.0₅617
+1.10%
$ 543.7 million $ 35.55 million
Apr 20, 2026 $ 0.0₅611
+3.28%
$ 537.54 million $ 41.24 million
Apr 19, 2026 $ 0.0₅591
-2.18%
$ 520.38 million $ 52.2 million
Apr 18, 2026 $ 0.0₅605
-5.94%
$ 531.94 million $ 38.28 million
Apr 17, 2026 $ 0.0₅643
-1.06%
$ 565.55 million $ 81.96 million
Apr 16, 2026 $ 0.0₅65
+6.91%
$ 572.36 million $ 113.26 million
Apr 15, 2026 $ 0.0₅608
+3.86%
$ 535.15 million $ 37.72 million
Apr 14, 2026 $ 0.0₅585
-4.22%
$ 515.24 million $ 57.67 million
Apr 13, 2026 $ 0.0₅611
+8.53%
$ 539.96 million $ 45.9 million
Apr 12, 2026 $ 0.0₅563
-5.11%
$ 494.82 million $ 42.32 million
Apr 11, 2026 $ 0.0₅593
-0.49%
$ 522.28 million $ 33.73 million
Apr 10, 2026 $ 0.0₅596
+1.56%
$ 524.75 million $ 35.26 million
Apr 9, 2026 $ 0.0₅587
+1.38%
$ 517.1 million $ 46.1 million
Apr 8, 2026 $ 0.0₅579
-4.98%
$ 509.75 million $ 46.32 million
Apr 7, 2026 $ 0.0₅61
+7.99%
$ 536.46 million $ 50.15 million
Apr 6, 2026 $ 0.0₅565
-0.21%
$ 496.77 million $ 56.83 million
Apr 5, 2026 $ 0.0₅566
-0.70%
$ 497.73 million $ 39.31 million
Apr 4, 2026 $ 0.0₅57
-0.35%
$ 501.27 million $ 23.81 million
Apr 3, 2026 $ 0.0₅572
+1.27%
$ 503.04 million $ 27.94 million
Apr 2, 2026 $ 0.0₅565
-4.05%
$ 496.75 million $ 33.49 million
Apr 1, 2026 $ 0.0₅588
+0.13%
$ 517.74 million $ 32.7 million
Mar 31, 2026 $ 0.0₅588
+1.60%
$ 517.07 million $ 30.08 million
Mar 30, 2026 $ 0.0₅578
+2.56%
$ 508.92 million $ 48.11 million
Mar 29, 2026 $ 0.0₅564
-1.70%
$ 496.23 million $ 26.65 million
Mar 28, 2026 $ 0.0₅574
+0.18%
$ 504.8 million $ 25.01 million
Mar 27, 2026 $ 0.0₅573
-3.12%
$ 503.9 million $ 32.3 million
Download