Alt.town Token Historical Data

TOWN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000736
-6.79%
$ 477,593 $ 1.48 million
Dec 15, 2025 $ 0.000796
-12.03%
$ 519,337 $ 1.44 million
Dec 14, 2025 $ 0.000932
+10.86%
$ 592,945 $ 1.35 million
Dec 13, 2025 $ 0.00084
-6.07%
$ 550,750 $ 1.2 million
Dec 12, 2025 $ 0.000894
-0.91%
$ 611,721 $ 1.14 million
Dec 11, 2025 $ 0.000902
-3.15%
$ 590,614 $ 1.1 million
Dec 10, 2025 $ 0.00093
-4.46%
$ 609,367 $ 1.05 million
Dec 9, 2025 $ 0.000972
+2.68%
$ 636,411 $ 980,017
Dec 8, 2025 $ 0.000946
+1.71%
$ 619,795 $ 871,268
Dec 7, 2025 $ 0.00093
-11.16%
$ 609,387 $ 826,016
Dec 6, 2025 $ 0.00105
+8.46%
$ 691,267 $ 706,860
Dec 5, 2025 $ 0.000967
-20.90%
$ 633,470 $ 578,932
Dec 4, 2025 $ 0.00122
+27.74%
$ 801,243 $ 4.69 million
Dec 3, 2025 $ 0.000958
-10.92%
$ 627,209 $ 4.3 million
Dec 2, 2025 $ 0.00108
-5.03%
$ 704,349 $ 4.86 million
Dec 1, 2025 $ 0.00113
-18.85%
$ 741,564 $ 4.68 million
Nov 30, 2025 $ 0.0014
-1.98%
$ 918,642 $ 4.49 million
Nov 29, 2025 $ 0.0013
-9.51%
$ 931,448 $ 4.01 million
Nov 28, 2025 $ 0.0014
-27.59%
$ 942,428 $ 3.36 million
Nov 27, 2025 $ 0.00203
+189.03%
$ 1.27 million $ 3.3 million
Nov 26, 2025 $ 0.000703
+2.32%
$ 457,201 $ 657,528
Nov 25, 2025 $ 0.000689
-0.90%
$ 449,944 $ 658,536
Nov 24, 2025 $ 0.000699
-14.66%
$ 455,257 $ 632,947
Nov 23, 2025 $ 0.000784
-0.75%
$ 533,267 $ 630,541
Nov 22, 2025 $ 0.000785
-4.37%
$ 517,424 $ 634,236
Nov 21, 2025 $ 0.00082
-13.15%
$ 536,473 $ 636,156
Nov 20, 2025 $ 0.000944
+1.63%
$ 619,653 $ 634,932
Nov 19, 2025 $ 0.000936
+22.46%
$ 613,036 $ 635,396
Nov 18, 2025 $ 0.000763
+1.75%
$ 499,146 $ 634,957
Nov 17, 2025 $ 0.00075
+0.25%
$ 491,181 $ 636,911
Nov 16, 2025 $ 0.000744
+9.17%
$ 489,933 $ 637,273
Nov 15, 2025 $ 0.000683
-3.91%
$ 428,423 $ 632,294
Nov 14, 2025 $ 0.000703
-11.26%
$ 465,042 $ 633,563
Nov 13, 2025 $ 0.000807
-11.93%
$ 519,228 $ 625,699
Nov 12, 2025 $ 0.000938
+48.85%
$ 619,556 $ 637,827
Nov 11, 2025 $ 0.000407
-32.24%
$ 266,296 $ 34,092
Nov 10, 2025 $ 0.000417
-10.53%
$ 273,403 $ 33,032
Nov 9, 2025 $ 0.000467
+10.61%
$ 305,975 $ 34,770
Nov 8, 2025 $ 0.000423
-11.10%
$ 277,063 $ 27,280
Nov 7, 2025 $ 0.000475
+7.83%
$ 311,216 $ 28,152
Nov 6, 2025 $ 0.00044
-1.24%
$ 288,452 $ 23,675
Nov 5, 2025 $ 0.000442
-43.91%
$ 289,208 $ 24,932
Nov 4, 2025 $ 0.000787
-14.90%
$ 515,577 $ 634,204
Nov 3, 2025 $ 0.000925
+4.48%
$ 605,839 $ 611,139
Nov 2, 2025 $ 0.000885
+91.44%
$ 579,867 $ 332,489
Nov 1, 2025 $ 0.000462
+8.31%
$ 302,909 $ 130,588
Oct 31, 2025 $ 0.000377
-6.97%
$ 246,693 $ 103,820
Oct 30, 2025 $ 0.000406
-12.89%
$ 266,208 $ 107,970
Oct 29, 2025 $ 0.000466
+15.03%
$ 304,928 $ 126,704
Oct 28, 2025 $ 0.000401
-24.28%
$ 263,620 $ 98,854