Coinranking
SKALE Futures
?
SKL
Close Price
?
$ 0.006781
Trading Volume
?
$ 1.78M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.27M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.04 million | $ 1.69 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 228,181 | $ 85,474 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00683 | $ 0.00694 | $ 0.00698 | 0.0100% | $ 1.83 million | $ 2.27 million |
| May 13, 2026 | $ 0.00715 | $ 0.00711 | $ 0.00683 | 0.0100% | $ 2.99 million | $ 2.31 million |
| May 12, 2026 | $ 0.00735 | $ 0.00723 | $ 0.00715 | 0.0100% | $ 1.76 million | $ 2.38 million |
| May 11, 2026 | $ 0.00746 | $ 0.00733 | $ 0.00735 | 0.0100% | $ 1.79 million | $ 2.45 million |
| May 10, 2026 | $ 0.0074 | $ 0.0074 | $ 0.00747 | 0.0100% | $ 3.12 million | $ 2.43 million |
| May 9, 2026 | $ 0.00743 | $ 0.00743 | $ 0.0074 | 0.0100% | $ 1.42 million | $ 2.46 million |
| May 8, 2026 | $ 0.00718 | $ 0.00731 | $ 0.00743 | 0.0100% | $ 2.83 million | $ 2.45 million |
| May 7, 2026 | $ 0.00718 | $ 0.00712 | $ 0.00718 | 0.0100% | $ 1.87 million | $ 2.34 million |
| May 6, 2026 | $ 0.00695 | $ 0.00713 | $ 0.00718 | 0.0100% | $ 2.28 million | $ 2.31 million |
| May 5, 2026 | $ 0.00684 | $ 0.00693 | $ 0.00695 | 0.0100% | $ 1.45 million | $ 2.2 million |
| May 4, 2026 | $ 0.0068 | $ 0.0069 | $ 0.00684 | 0.0100% | $ 1.93 million | $ 2.18 million |
| May 3, 2026 | $ 0.00688 | $ 0.00683 | $ 0.0068 | 0.0100% | $ 1.63 million | $ 2.18 million |
| May 2, 2026 | $ 0.00667 | $ 0.00685 | $ 0.00687 | 0.0100% | $ 2.74 million | $ 2.14 million |
| May 1, 2026 | $ 0.00658 | $ 0.00667 | $ 0.00668 | 0.0100% | $ 1.43 million | $ 2.07 million |
| Apr 30, 2026 | $ 0.00673 | $ 0.00666 | $ 0.00658 | 0.0100% | $ 1.57 million | $ 2.01 million |
| Apr 29, 2026 | $ 0.00683 | $ 0.00682 | $ 0.00673 | 0.0100% | $ 2.13 million | $ 1.98 million |
| Apr 28, 2026 | $ 0.00702 | $ 0.00693 | $ 0.00683 | 0.0100% | $ 2.01 million | $ 2.11 million |
| Apr 27, 2026 | $ 0.00725 | $ 0.00709 | $ 0.007 | 0.0100% | $ 1.83 million | $ 2.1 million |
| Apr 26, 2026 | $ 0.00714 | $ 0.00721 | $ 0.00726 | 0.0100% | $ 2.38 million | $ 2.26 million |
| Apr 25, 2026 | $ 0.00717 | $ 0.00721 | $ 0.00715 | 0.0100% | $ 5.54 million | $ 2.32 million |
Previous Next