SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00666
-0.07%
$ 40.99 million $ 3.1 million
Yesterday $ 0.00701
+2.13%
$ 43.07 million $ 3 million
May 13, 2026 $ 0.00686
-4.03%
$ 42.17 million $ 3.52 million
May 12, 2026 $ 0.00715
-2.85%
$ 43.94 million $ 2.59 million
May 11, 2026 $ 0.00736
-1.61%
$ 45.23 million $ 2.93 million
May 10, 2026 $ 0.00748
+0.83%
$ 45.97 million $ 4.18 million
May 9, 2026 $ 0.00742
-0.45%
$ 45.6 million $ 2.2 million
May 8, 2026 $ 0.00745
+3.65%
$ 45.8 million $ 4.02 million
May 7, 2026 $ 0.00719
+0.15%
$ 44.19 million $ 4.16 million
May 6, 2026 $ 0.00718
+3.19%
$ 44.12 million $ 4.65 million
May 5, 2026 $ 0.00696
+1.59%
$ 42.76 million $ 2.78 million
May 4, 2026 $ 0.00685
+0.16%
$ 42.09 million $ 3.3 million
May 3, 2026 $ 0.00684
-0.74%
$ 42.02 million $ 2.65 million
May 2, 2026 $ 0.00689
+2.99%
$ 42.33 million $ 5.25 million
May 1, 2026 $ 0.00669
+1.33%
$ 41.1 million $ 2.49 million
Apr 30, 2026 $ 0.0066
-1.93%
$ 40.55 million $ 2.48 million
Apr 29, 2026 $ 0.00673
-1.64%
$ 41.38 million $ 3.68 million
Apr 28, 2026 $ 0.00684
-2.71%
$ 42.04 million $ 3.37 million
Apr 27, 2026 $ 0.00703
-3.45%
$ 43.22 million $ 3.52 million
Apr 26, 2026 $ 0.00728
+1.58%
$ 44.75 million $ 3.85 million
Apr 25, 2026 $ 0.00716
-0.22%
$ 44.05 million $ 10.41 million
Apr 24, 2026 $ 0.00718
+1.64%
$ 44.11 million $ 5.35 million
Apr 23, 2026 $ 0.00707
+0.74%
$ 43.43 million $ 3.26 million
Apr 22, 2026 $ 0.00701
-0.85%
$ 43.11 million $ 3.4 million
Apr 21, 2026 $ 0.00707
-0.40%
$ 43.59 million $ 3.57 million
Apr 20, 2026 $ 0.0071
+4.60%
$ 43.64 million $ 8.53 million
Apr 19, 2026 $ 0.00679
-2.31%
$ 41.75 million $ 7.73 million
Apr 18, 2026 $ 0.00695
-10.26%
$ 42.66 million $ 19.51 million
Apr 17, 2026 $ 0.00775
+13.18%
$ 47.56 million $ 84.16 million
Apr 16, 2026 $ 0.00684
+8.23%
$ 42.09 million $ 8.76 million
Apr 15, 2026 $ 0.00632
+1.18%
$ 38.87 million $ 3.09 million
Apr 14, 2026 $ 0.00625
-4.01%
$ 38.43 million $ 2.72 million
Apr 13, 2026 $ 0.00651
+4.38%
$ 40.01 million $ 3.48 million
Apr 12, 2026 $ 0.00624
-2.73%
$ 38.32 million $ 3.25 million
Apr 11, 2026 $ 0.00641
-1.14%
$ 39.42 million $ 2.96 million
Apr 10, 2026 $ 0.00649
-0.95%
$ 39.87 million $ 3.83 million
Apr 9, 2026 $ 0.00655
+3.10%
$ 40.26 million $ 8.85 million
Apr 8, 2026 $ 0.00635
-2.51%
$ 38.18 million $ 4.94 million
Apr 7, 2026 $ 0.00652
+5.43%
$ 39.16 million $ 19.87 million
Apr 6, 2026 $ 0.00618
-3.05%
$ 37.14 million $ 3.05 million
Apr 5, 2026 $ 0.00637
+0.13%
$ 38.31 million $ 2.75 million
Apr 4, 2026 $ 0.00637
-3.96%
$ 38.26 million $ 2.67 million
Apr 3, 2026 $ 0.00663
-1.31%
$ 39.84 million $ 4.4 million
Apr 2, 2026 $ 0.00672
-5.96%
$ 40.37 million $ 9.13 million
Apr 1, 2026 $ 0.00714
-1.62%
$ 42.93 million $ 17.86 million
Mar 31, 2026 $ 0.00726
+25.14%
$ 43.62 million $ 59.28 million
Mar 30, 2026 $ 0.0058
+0.94%
$ 34.86 million $ 2.23 million
Mar 29, 2026 $ 0.00575
-0.90%
$ 34.53 million $ 2.81 million
Mar 28, 2026 $ 0.0058
-0.93%
$ 34.85 million $ 2.03 million
Mar 27, 2026 $ 0.00585
-5.20%
$ 35.17 million $ 3.99 million
Download