SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00665
-0.15%
$ 40.99 million $ 3.1 million
1:41 PM $ 0.00666
-0.07%
$ 40.99 million $ 3.1 million
1:40 PM $ 0.00667
-0.02%
$ 40.99 million $ 3.08 million
1:39 PM $ 0.00667
-0.25%
$ 40.99 million $ 3.08 million
1:38 PM $ 0.00668
-0.52%
$ 40.99 million $ 3.08 million
1:37 PM $ 0.00672
-0.02%
$ 40.99 million $ 3.06 million
1:36 PM $ 0.00672
-0.07%
$ 40.99 million $ 3.06 million
1:35 PM $ 0.00672
-0.10%
$ 40.99 million $ 3.06 million
1:34 PM $ 0.00673
-0.13%
$ 41.38 million $ 3.06 million
1:33 PM $ 0.00674
-0.12%
$ 41.38 million $ 3.06 million
1:32 PM $ 0.00675
+0.02%
$ 41.38 million $ 3.06 million
1:31 PM $ 0.00675
-0.16%
$ 41.38 million $ 3.05 million
1:30 PM $ 0.00676
-0.17%
$ 41.38 million $ 3.04 million
1:29 PM $ 0.00677
-0.05%
$ 41.61 million $ 3.05 million
1:28 PM $ 0.00677
+0.00%
$ 41.61 million $ 3.05 million
1:27 PM $ 0.00677
+0.02%
$ 41.61 million $ 3.05 million
1:26 PM $ 0.00677
+0.00%
$ 41.61 million $ 3.05 million
1:25 PM $ 0.00677
+0.02%
$ 41.61 million $ 3.05 million
1:24 PM $ 0.00677
+0.02%
$ 41.61 million $ 3.05 million
1:23 PM $ 0.00677
+0.05%
$ 41.61 million $ 3.05 million
1:22 PM $ 0.00676
+0.01%
$ 41.61 million $ 3.05 million
1:21 PM $ 0.00676
+0.02%
$ 41.61 million $ 3.05 million
1:20 PM $ 0.00676
-0.01%
$ 41.61 million $ 3.05 million
1:19 PM $ 0.00676
+0.06%
$ 41.58 million $ 3.05 million
1:18 PM $ 0.00676
+0.01%
$ 41.58 million $ 3.05 million
1:17 PM $ 0.00676
+0.00%
$ 41.58 million $ 3.05 million
1:16 PM $ 0.00676
-0.01%
$ 41.58 million $ 3.05 million
1:15 PM $ 0.00676
+0.02%
$ 41.58 million $ 3.05 million
1:14 PM $ 0.00676
-0.06%
$ 41.54 million $ 3.04 million
1:13 PM $ 0.00676
+0.00%
$ 41.54 million $ 3.04 million
1:12 PM $ 0.00676
+0.00%
$ 41.54 million $ 3.04 million
1:11 PM $ 0.00676
-0.01%
$ 41.54 million $ 3.04 million
1:10 PM $ 0.00676
+0.02%
$ 41.54 million $ 3.04 million
1:09 PM $ 0.00676
-0.14%
$ 41.56 million $ 3.03 million
1:08 PM $ 0.00677
+0.00%
$ 41.56 million $ 3.03 million
1:07 PM $ 0.00677
+0.00%
$ 41.56 million $ 3.03 million
1:06 PM $ 0.00677
+0.00%
$ 41.56 million $ 3.03 million
1:05 PM $ 0.00677
-0.10%
$ 41.56 million $ 3.03 million
1:04 PM $ 0.00678
-0.07%
$ 41.65 million $ 3.03 million
1:03 PM $ 0.00678
+0.03%
$ 41.65 million $ 3.03 million
1:02 PM $ 0.00678
-0.11%
$ 41.65 million $ 3.02 million
1:01 PM $ 0.00679
-0.04%
$ 41.65 million $ 3.02 million
1:00 PM $ 0.00679
-0.04%
$ 41.65 million $ 3.02 million
12:59 PM $ 0.00679
+0.03%
$ 41.75 million $ 3.02 million
12:58 PM $ 0.00679
+0.00%
$ 41.75 million $ 3.02 million
12:57 PM $ 0.00679
+0.00%
$ 41.75 million $ 3.02 million
12:56 PM $ 0.00679
+0.00%
$ 41.75 million $ 3.02 million
12:55 PM $ 0.00679
-0.01%
$ 41.75 million $ 3.02 million
12:54 PM $ 0.00679
-0.04%
$ 41.75 million $ 3.02 million
12:53 PM $ 0.00679
+0.00%
$ 41.75 million $ 3.02 million
Download