SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00617
-4.57%
$ 37.1 million $ 3.58 million
Mar 25, 2026 $ 0.00647
+0.49%
$ 38.88 million $ 2.83 million
Mar 24, 2026 $ 0.00644
+2.84%
$ 38.69 million $ 3.91 million
Mar 23, 2026 $ 0.00626
+1.31%
$ 37.64 million $ 2.93 million
Mar 22, 2026 $ 0.00618
-1.29%
$ 37.17 million $ 2.34 million
Mar 21, 2026 $ 0.00626
-4.11%
$ 37.63 million $ 1.73 million
Mar 20, 2026 $ 0.00653
+0.74%
$ 39.22 million $ 2.37 million
Mar 19, 2026 $ 0.00648
-2.92%
$ 38.95 million $ 2.26 million
Mar 18, 2026 $ 0.00667
-3.85%
$ 40.12 million $ 3.75 million
Mar 17, 2026 $ 0.00694
+0.35%
$ 41.73 million $ 6.97 million
Mar 16, 2026 $ 0.00692
+4.16%
$ 41.58 million $ 3.58 million
Mar 15, 2026 $ 0.00664
+2.69%
$ 39.92 million $ 4.66 million
Mar 14, 2026 $ 0.00647
-0.91%
$ 38.89 million $ 3.26 million
Mar 13, 2026 $ 0.00653
-1.77%
$ 39.27 million $ 3.56 million
Mar 12, 2026 $ 0.00665
+0.38%
$ 39.95 million $ 3.37 million
Mar 11, 2026 $ 0.00662
+0.06%
$ 39.81 million $ 3 million
Mar 10, 2026 $ 0.00662
+0.52%
$ 39.77 million $ 2.78 million
Mar 9, 2026 $ 0.00658
+0.88%
$ 39.59 million $ 5.01 million
Mar 8, 2026 $ 0.00653
+4.06%
$ 39.22 million $ 17.48 million
Mar 7, 2026 $ 0.00627
-2.59%
$ 37.69 million $ 1.64 million
Mar 6, 2026 $ 0.00644
-3.58%
$ 38.7 million $ 3.23 million
Mar 5, 2026 $ 0.00668
-1.45%
$ 40.13 million $ 3.1 million
Mar 4, 2026 $ 0.00678
+2.31%
$ 40.73 million $ 5.59 million
Mar 3, 2026 $ 0.00662
+1.53%
$ 39.81 million $ 7.01 million
Mar 2, 2026 $ 0.00652
+0.55%
$ 39.21 million $ 3.85 million
Mar 1, 2026 $ 0.00649
-2.67%
$ 38.99 million $ 4.38 million
Feb 28, 2026 $ 0.00667
-3.36%
$ 40.06 million $ 8.87 million
Feb 27, 2026 $ 0.0069
+3.65%
$ 41.5 million $ 9.42 million
Feb 26, 2026 $ 0.00665
+0.16%
$ 39.99 million $ 5.57 million
Feb 25, 2026 $ 0.00664
+5.00%
$ 39.93 million $ 4.8 million
Feb 24, 2026 $ 0.00633
-1.26%
$ 38.02 million $ 2.37 million
Feb 23, 2026 $ 0.00641
-2.52%
$ 38.51 million $ 3.3 million
Feb 22, 2026 $ 0.00657
-2.74%
$ 39.5 million $ 1.4 million
Feb 21, 2026 $ 0.00676
-1.33%
$ 40.62 million $ 6.53 million
Feb 20, 2026 $ 0.00685
+2.56%
$ 41.17 million $ 2.84 million
Feb 19, 2026 $ 0.00668
-1.32%
$ 40.11 million $ 8.82 million
Feb 18, 2026 $ 0.00677
-2.93%
$ 40.67 million $ 15 million
Feb 17, 2026 $ 0.00697
-2.50%
$ 41.91 million $ 10.11 million
Feb 16, 2026 $ 0.00715
+1.72%
$ 42.95 million $ 21.64 million
Feb 15, 2026 $ 0.00703
-2.54%
$ 42.28 million $ 10.86 million
Feb 14, 2026 $ 0.00721
+4.74%
$ 43.35 million $ 19.09 million
Feb 13, 2026 $ 0.00689
+7.44%
$ 41.39 million $ 8.44 million
Feb 12, 2026 $ 0.00641
+1.80%
$ 38.52 million $ 24.77 million
Feb 11, 2026 $ 0.0063
+0.12%
$ 37.84 million $ 3.71 million
Feb 10, 2026 $ 0.00629
-5.04%
$ 37.79 million $ 2.33 million
Feb 9, 2026 $ 0.00662
+0.59%
$ 39.79 million $ 3.5 million
Feb 8, 2026 $ 0.00658
-3.53%
$ 39.56 million $ 2.44 million
Feb 7, 2026 $ 0.00682
-2.58%
$ 41.01 million $ 4.18 million
Feb 6, 2026 $ 0.00701
+15.38%
$ 42.11 million $ 9.33 million
Feb 5, 2026 $ 0.00607
-17.61%
$ 36.5 million $ 9.08 million