SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00705
-2.44%
$ 43.34 million $ 3.74 million
May 13, 11 AM $ 0.00723
-1.02%
$ 44.42 million $ 3.52 million
May 13, 10 AM $ 0.0073
-2.57%
$ 44.88 million $ 3.53 million
May 13, 9 AM $ 0.00749
+0.76%
$ 46.06 million $ 3.25 million
May 13, 8 AM $ 0.00744
+1.18%
$ 45.72 million $ 2.99 million
May 13, 7 AM $ 0.00735
+0.54%
$ 45.18 million $ 2.87 million
May 13, 6 AM $ 0.00731
+0.02%
$ 44.94 million $ 2.89 million
May 13, 5 AM $ 0.00731
-0.53%
$ 44.93 million $ 2.88 million
May 13, 4 AM $ 0.00735
+0.27%
$ 45.17 million $ 2.87 million
May 13, 3 AM $ 0.00733
+0.37%
$ 45.05 million $ 2.83 million
May 13, 2 AM $ 0.0073
-0.23%
$ 44.88 million $ 2.83 million
May 13, 1 AM $ 0.00732
+1.93%
$ 44.98 million $ 2.67 million
May 13, 12 AM $ 0.00718
+0.43%
$ 44.13 million $ 2.61 million
May 12, 11 PM $ 0.00715
-0.36%
$ 43.94 million $ 2.59 million
May 12, 10 PM $ 0.00717
-0.22%
$ 44.1 million $ 2.59 million
May 12, 9 PM $ 0.00719
-0.23%
$ 44.2 million $ 2.56 million
May 12, 8 PM $ 0.00721
-0.39%
$ 44.3 million $ 2.55 million
May 12, 7 PM $ 0.00723
+0.48%
$ 44.48 million $ 2.46 million
May 12, 6 PM $ 0.0072
+0.29%
$ 44.26 million $ 2.44 million
May 12, 5 PM $ 0.00718
+1.38%
$ 44.13 million $ 2.48 million
May 12, 4 PM $ 0.00708
-0.44%
$ 43.53 million $ 2.47 million
May 12, 3 PM $ 0.00711
-0.58%
$ 43.74 million $ 2.39 million
May 12, 2 PM $ 0.00716
-0.79%
$ 44 million $ 2.45 million
May 12, 1 PM $ 0.00721
-0.44%
$ 44.35 million $ 2.29 million
May 12, 12 PM $ 0.00725
+0.31%
$ 44.55 million $ 2.4 million
May 12, 11 AM $ 0.00722
-0.51%
$ 44.41 million $ 2.41 million
May 12, 10 AM $ 0.00726
-0.55%
$ 44.64 million $ 2.43 million
May 12, 9 AM $ 0.0073
-0.33%
$ 44.88 million $ 2.82 million
May 12, 8 AM $ 0.00732
-0.60%
$ 45.03 million $ 2.82 million
May 12, 7 AM $ 0.00737
+0.24%
$ 45.3 million $ 2.83 million
May 12, 6 AM $ 0.00735
+0.70%
$ 45.19 million $ 2.87 million
May 12, 5 AM $ 0.0073
-0.01%
$ 44.88 million $ 2.91 million
May 12, 4 AM $ 0.0073
+0.47%
$ 44.89 million $ 2.88 million
May 12, 3 AM $ 0.00727
+0.35%
$ 44.67 million $ 2.73 million
May 12, 2 AM $ 0.00724
-0.12%
$ 44.52 million $ 2.8 million
May 12, 1 AM $ 0.00725
-1.40%
$ 44.57 million $ 2.93 million
May 12, 12 AM $ 0.00735
-0.06%
$ 45.21 million $ 2.91 million
May 11, 11 PM $ 0.00736
+0.09%
$ 45.23 million $ 2.93 million
May 11, 10 PM $ 0.00735
-0.11%
$ 45.19 million $ 3 million
May 11, 9 PM $ 0.00736
-0.06%
$ 45.24 million $ 3.04 million
May 11, 8 PM $ 0.00736
+0.32%
$ 45.27 million $ 3.11 million
May 11, 7 PM $ 0.00734
+0.25%
$ 45.13 million $ 3.58 million
May 11, 6 PM $ 0.00732
-0.76%
$ 45.02 million $ 3.64 million
May 11, 5 PM $ 0.00738
+0.45%
$ 45.36 million $ 3.92 million
May 11, 4 PM $ 0.00735
+0.62%
$ 45.16 million $ 4.21 million
May 11, 3 PM $ 0.0073
+0.50%
$ 44.88 million $ 4.19 million
May 11, 2 PM $ 0.00726
-0.45%
$ 44.66 million $ 4.62 million
May 11, 1 PM $ 0.0073
+0.54%
$ 44.86 million $ 4.61 million
May 11, 12 PM $ 0.00726
-1.02%
$ 44.62 million $ 4.54 million
May 11, 11 AM $ 0.00733
-0.08%
$ 45.08 million $ 4.53 million