ShibEstee Historical Data

ESTEE Page 2
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0₉306
+0.00%
$ 306,060 $ 1,845
3:49 PM $ 0.0₉3
+0.00%
$ 299,514 $ 1,845
3:34 PM $ 0.0₉299
+0.00%
$ 299,470 $ 1,845
3:19 PM $ 0.0₉3
+0.00%
$ 299,502 $ 1,845
3:04 PM $ 0.0₉3
+0.00%
$ 299,517 $ 1,845
3:03 PM $ 0.0₉3
+0.00%
$ 299,517 $ 1,845
2:59 PM $ 0.0₉3
+0.00%
$ 299,867 $ 1,847
2:49 PM $ 0.0₉3
+0.00%
$ 299,867 $ 1,832
2:34 PM $ 0.0₉3
+0.00%
$ 299,890 $ 1,832
2:28 PM $ 0.0₉301
+0.00%
$ 300,626 $ 1,832
2:19 PM $ 0.0₉301
+0.00%
$ 300,622 $ 1,822
2:08 PM $ 0.0₉306
+0.00%
$ 305,980 $ 1,822
2:04 PM $ 0.0₉305
+0.00%
$ 305,199 $ 1,823
1:49 PM $ 0.0₉302
+0.00%
$ 301,852 $ 1,823
1:34 PM $ 0.0₉302
-0.01%
$ 301,852 $ 1,823
1:19 PM $ 0.0₉302
+0.00%
$ 301,924 $ 1,823
1:04 PM $ 0.0₉302
+0.00%
$ 301,873 $ 1,823
1:02 PM $ 0.0₉304
+0.00%
$ 301,873 $ 1,823
12:49 PM $ 0.0₉3
+0.00%
$ 299,565 $ 1,859
12:34 PM $ 0.0₉3
+0.00%
$ 299,566 $ 1,858
12:19 PM $ 0.0₉3
+0.00%
$ 299,577 $ 1,858
12:04 PM $ 0.0₉3
+0.00%
$ 299,570 $ 1,858
11:49 AM $ 0.0₉3
+0.00%
$ 299,550 $ 1,858
11:46 AM $ 0.0₉298
+0.00%
$ 299,550 $ 1,858
11:34 AM $ 0.0₉298
+0.00%
$ 298,234 $ 1,850
11:21 AM $ 0.0₉295
+0.00%
$ 294,944 $ 1,849
11:19 AM $ 0.0₉295
+0.00%
$ 294,937 $ 1,828
11:04 AM $ 0.0₉295
+0.00%
$ 294,913 $ 1,828
10:52 AM $ 0.0₉299
+0.00%
$ 298,928 $ 1,828
10:49 AM $ 0.0₉299
+0.00%
$ 298,930 $ 1,948
10:34 AM $ 0.0₉299
+0.00%
$ 298,960 $ 1,948
10:19 AM $ 0.0₉299
+0.00%
$ 298,951 $ 1,948
10:07 AM $ 0.0₉298
+0.00%
$ 298,081 $ 1,948
10:05 AM $ 0.0₉3
+0.00%
$ 298,081 $ 1,912
10:04 AM $ 0.0₉3
+0.00%
$ 300,465 $ 1,909
9:56 AM $ 0.0₉303
+0.00%
$ 303,157 $ 1,909
9:49 AM $ 0.0₉303
+0.00%
$ 303,188 $ 1,907
9:43 AM $ 0.0₉304
+0.00%
$ 303,742 $ 1,907
9:34 AM $ 0.0₉304
+0.00%
$ 303,723 $ 1,893
9:19 AM $ 0.0₉304
+0.00%
$ 303,725 $ 1,893
9:16 AM $ 0.0₉304
+0.00%
$ 303,725 $ 1,893
9:15 AM $ 0.0₉303
+0.00%
$ 303,725 $ 1,884
9:04 AM $ 0.0₉303
+0.00%
$ 303,450 $ 1,875
8:49 AM $ 0.0₉303
+0.00%
$ 303,456 $ 1,875
8:34 AM $ 0.0₉303
+0.00%
$ 303,440 $ 1,875
8:25 AM $ 0.0₉304
+0.00%
$ 303,658 $ 1,875
8:19 AM $ 0.0₉304
+0.00%
$ 303,658 $ 1,851
8:16 AM $ 0.0₉301
+0.00%
$ 303,658 $ 1,840
8:04 AM $ 0.0₉301
+0.00%
$ 300,584 $ 1,850
7:49 AM $ 0.0₉301
+0.00%
$ 300,574 $ 1,850