Wrapped Fantom Historical Data

WFTM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.388
+65.91%
$ -- $ 212,253
Oct 28, 2023 $ 0.234
+4.24%
$ -- $ 208,314
Oct 27, 2023 $ 0.225
+1.77%
$ -- $ 117,099
Oct 26, 2023 $ 0.221
-1.35%
$ -- $ 135,828
Oct 25, 2023 $ 0.224
+0.34%
$ -- $ 2.41 million
Oct 24, 2023 $ 0.224
-0.12%
$ -- $ 616,147
Oct 23, 2023 $ 0.224
+9.94%
$ -- $ 413,936
Oct 22, 2023 $ 0.203
+2.64%
$ -- $ 196,865
Oct 21, 2023 $ 0.198
+13.81%
$ -- $ 60,249
Oct 20, 2023 $ 0.174
-20.80%
$ -- $ 471,912
Oct 19, 2023 $ 0.22
-6.02%
$ -- $ 45,015
Oct 18, 2023 $ 0.234
-2.97%
$ -- $ 112,505
Oct 17, 2023 $ 0.241
+30.35%
$ -- $ 1.17 million
Oct 16, 2023 $ 0.185
+3.49%
$ -- $ 114,608
Oct 15, 2023 $ 0.179
+1.86%
$ -- $ 112,117
Oct 14, 2023 $ 0.177
-3.19%
$ -- $ 105,022
Oct 13, 2023 $ 0.183
+1.92%
$ -- $ 40,201
Oct 12, 2023 $ 0.18
+1.91%
$ -- $ 126,264
Oct 11, 2023 $ 0.176
+2.04%
$ -- $ 112,944
Oct 10, 2023 $ 0.173
-4.09%
$ -- $ 217,367
Oct 9, 2023 $ 0.177
-8.67%
$ -- $ 172,821
Oct 8, 2023 $ 0.192
+1.74%
$ -- $ 68,140
Oct 7, 2023 $ 0.191
-3.37%
$ -- $ 70,120
Oct 6, 2023 $ 0.196
+4.02%
$ -- $ 117,349
Oct 5, 2023 $ 0.189
-6.48%
$ -- $ 200,171
Oct 4, 2023 $ 0.202
+3.15%
$ -- $ 98,914
Oct 3, 2023 $ 0.194
-1.86%
$ -- $ 308,877
Oct 2, 2023 $ 0.198
-3.02%
$ -- $ 154,492
Oct 1, 2023 $ 0.204
+3.52%
$ -- $ 388,452
Sep 30, 2023 $ 0.197
+4.74%
$ -- $ 323,916
Sep 29, 2023 $ 0.188
+1.97%
$ -- $ 264,493
Sep 28, 2023 $ 0.185
+2.89%
$ -- $ 186,520
Sep 27, 2023 $ 0.177
-5.70%
$ -- $ 254,020
Sep 26, 2023 $ 0.187
+0.14%
$ -- $ 38,935
Sep 25, 2023 $ 0.188
-2.24%
$ -- $ 71,563
Sep 24, 2023 $ 0.192
-0.76%
$ -- $ 54,469
Sep 23, 2023 $ 0.194
-70.44%
$ -- $ 151,445
Sep 22, 2023 $ 0.657
-14.88%
$ -- $ 79,774
Sep 21, 2023 $ 0.772
-4.56%
$ -- $ 496,779
Sep 20, 2023 $ 0.809
-8.66%
$ -- $ 505,865
Sep 19, 2023 $ 0.884
-10.13%
$ -- $ 249,530
Sep 18, 2023 $ 0.983
-7.87%
$ -- $ 36,694
Sep 17, 2023 $ 1.07
-19.01%
$ -- $ 528,468
Sep 16, 2023 $ 1.32
-5.41%
$ -- $ 528,870
Sep 15, 2023 $ 1.39
-6.37%
$ -- $ 1.58 million
Sep 14, 2023 $ 1.48
+0.80%
$ -- $ 62,267
Sep 13, 2023 $ 1.47
-16.54%
$ -- $ 718,914
Sep 12, 2023 $ 1.77
-9.54%
$ -- $ 1.38 million
Sep 11, 2023 $ 2.14
+1,019.24%
$ -- $ 338,375
Aug 30, 2023 $ 0.208
+2.09%
$ -- $ 42,445