Wrapped Fantom Historical Data

WFTM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.204
+6.33%
$ -- $ 256,166
Aug 28, 2023 $ 0.192
-5.27%
$ -- $ 796,263
Aug 27, 2023 $ 0.202
+1.82%
$ -- $ 516,130
Aug 26, 2023 $ 0.198
-4.18%
$ -- $ 309,931
Aug 25, 2023 $ 0.207
+2.11%
$ -- $ 66,843
Aug 24, 2023 $ 0.204
+1.58%
$ -- $ 60,863
Aug 23, 2023 $ 0.193
-1.24%
$ -- $ 369,147
Aug 22, 2023 $ 0.194
-3.91%
$ -- $ 235,755
Aug 21, 2023 $ 0.204
+1.19%
$ -- $ 225,075
Aug 20, 2023 $ 0.201
-3.17%
$ -- $ 183,199
Aug 19, 2023 $ 0.208
+3.57%
$ -- $ 162,527
Aug 18, 2023 $ 0.195
-0.67%
$ -- $ 100,794
Aug 17, 2023 $ 0.199
-6.70%
$ -- $ 484,896
Aug 16, 2023 $ 0.21
-30.30%
$ -- $ 727,207
Aug 15, 2023 $ 0.305
-19.75%
$ -- $ 505,892
Aug 14, 2023 $ 0.381
-2.38%
$ -- $ 470,244
Aug 13, 2023 $ 0.39
+6.20%
$ -- $ 79,533
Aug 12, 2023 $ 0.367
+25.79%
$ -- $ 484,671
Aug 11, 2023 $ 0.295
+15.42%
$ -- $ 136,750
Aug 10, 2023 $ 0.256
-8.22%
$ -- $ 522,279
Aug 9, 2023 $ 0.279
-5.68%
$ -- $ 606,451
Aug 8, 2023 $ 0.295
-15.84%
$ -- $ 585,805
Aug 7, 2023 $ 0.351
-19.67%
$ -- $ 291,252
Aug 6, 2023 $ 0.44
-15.99%
$ -- $ 332,046
Aug 5, 2023 $ 0.523
-1.02%
$ -- $ 1.75 million
Aug 4, 2023 $ 0.528
+0.62%
$ -- $ 43,342
Aug 3, 2023 $ 0.525
-13.35%
$ -- $ 1.46 million
Aug 2, 2023 $ 0.613
-23.57%
$ -- $ 1.09 million
Aug 1, 2023 $ 0.799
+82.26%
$ -- $ 2.11 million
Jul 31, 2023 $ 0.447
+51.88%
$ -- $ 1.29 million
Jul 30, 2023 $ 0.294
-36.31%
$ -- $ 734,929
Jul 29, 2023 $ 0.461
-6.61%
$ -- $ 1 million
Jul 28, 2023 $ 0.494
-2.49%
$ -- $ 1.12 million
Jul 27, 2023 $ 0.501
+34.96%
$ -- $ 1.12 million
Jul 26, 2023 $ 0.375
+15.27%
$ -- $ 1.67 million
Jul 25, 2023 $ 0.326
+33.64%
$ -- $ 1.78 million
Jul 24, 2023 $ 0.244
-4.86%
$ -- $ 1.13 million
Jul 23, 2023 $ 0.257
+0.61%
$ -- $ 526,240
Jul 22, 2023 $ 0.256
+0.79%
$ -- $ 2.83 million
Jul 21, 2023 $ 0.255
+1.96%
$ -- $ 590,134
Jul 20, 2023 $ 0.249
-1.38%
$ -- $ 2.21 million
Jul 19, 2023 $ 0.253
-2.80%
$ -- $ 3.26 million
Jul 18, 2023 $ 0.26
+0.82%
$ -- $ 2.28 million
Jul 17, 2023 $ 0.258
-61.44%
$ -- $ 14.47 million
Jul 16, 2023 $ 0.67
+0.09%
$ -- $ 460,483
Jul 15, 2023 $ 0.684
+11.11%
$ -- $ 5.83 million
Jul 14, 2023 $ 0.615
+35.64%
$ -- $ 6.25 million
Jul 13, 2023 $ 0.459
+47.36%
$ -- $ 3.16 million
Jul 12, 2023 $ 0.302
+0.10%
$ -- $ 3.43 million
Jul 11, 2023 $ 0.302
-2.35%
$ -- $ 4.72 million