Wrapped Fantom Historical Data

WFTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.312
-31.31%
$ -- $ 6.24 million
Jul 9, 2023 $ 0.45
+6.39%
$ -- $ 7.03 million
Jul 8, 2023 $ 0.42
+10.67%
$ -- $ 10.28 million
Jul 7, 2023 $ 0.382
+36.55%
$ -- $ 227.73 million
Jul 6, 2023 $ 0.278
-7.19%
$ -- $ 34.1 million
Jul 5, 2023 $ 0.3
-5.20%
$ -- $ 1.26 million
Jul 4, 2023 $ 0.318
-0.58%
$ -- $ 1.19 million
Jul 3, 2023 $ 0.32
+2.16%
$ -- $ 1.38 million
Jul 2, 2023 $ 0.313
+1.85%
$ -- $ 594,873
Jul 1, 2023 $ 0.307
+0.96%
$ -- $ 1.89 million
Jun 30, 2023 $ 0.304
+1.13%
$ -- $ 5.27 million
Jun 29, 2023 $ 0.301
+1.29%
$ -- $ 1.01 million
Jun 28, 2023 $ 0.297
-5.01%
$ -- $ 3.78 million
Jun 27, 2023 $ 0.313
+2.38%
$ -- $ 2.98 million
Jun 26, 2023 $ 0.305
-2.54%
$ -- $ 2.48 million
Jun 25, 2023 $ 0.314
+0.26%
$ -- $ 1.61 million
Jun 24, 2023 $ 0.313
+0.40%
$ -- $ 2.14 million
Jun 23, 2023 $ 0.311
+6.90%
$ -- $ 2.56 million
Jun 22, 2023 $ 0.291
-3.13%
$ -- $ 6.3 million
Jun 21, 2023 $ 0.301
+9.43%
$ -- $ 2.89 million
Jun 20, 2023 $ 0.275
+4.21%
$ -- $ 1.79 million
Jun 19, 2023 $ 0.263
+0.29%
$ -- $ 994,991
Jun 18, 2023 $ 0.263
-4.05%
$ -- $ 937,153
Jun 17, 2023 $ 0.274
+2.49%
$ -- $ 1.39 million
Jun 16, 2023 $ 0.267
+3.03%
$ -- $ 1.49 million
Jun 15, 2023 $ 0.259
+2.66%
$ -- $ 2.84 million
Jun 14, 2023 $ 0.252
-2.74%
$ -- $ 4.57 million
Jun 13, 2023 $ 0.26
+6.14%
$ -- $ 2.61 million
Jun 12, 2023 $ 0.245
+1.87%
$ -- $ 1.27 million
Jun 11, 2023 $ 0.241
+0.07%
$ -- $ 1.54 million
Jun 10, 2023 $ 0.241
-15.82%
$ -- $ 102.52 million
Jun 9, 2023 $ 0.286
-3.45%
$ -- $ 1.05 million
Jun 8, 2023 $ 0.296
+1.57%
$ -- $ 2.74 million
Jun 7, 2023 $ 0.292
-4.46%
$ -- $ 3.02 million
Jun 6, 2023 $ 0.305
+4.53%
$ -- $ 2.9 million
Jun 5, 2023 $ 0.292
-10.96%
$ -- $ 8.51 million
Jun 4, 2023 $ 0.329
+2.31%
$ -- $ 1.05 million
Jun 3, 2023 $ 0.321
-0.95%
$ -- $ 1.65 million
Jun 2, 2023 $ 0.324
+4.05%
$ -- $ 3.03 million
Jun 1, 2023 $ 0.312
-0.39%
$ -- $ 24.19 million
May 31, 2023 $ 0.313
-5.00%
$ -- $ 5.38 million
May 30, 2023 $ 0.328
-1.77%
$ -- $ 2.86 million
May 29, 2023 $ 0.335
-4.58%
$ -- $ 4.44 million
May 28, 2023 $ 0.351
+3.77%
$ -- $ 3.23 million
May 27, 2023 $ 0.339
+1.67%
$ -- $ 1.68 million
May 26, 2023 $ 0.333
-0.27%
$ -- $ 12.22 million
May 25, 2023 $ 0.334
-1.46%
$ -- $ 19.53 million
May 24, 2023 $ 0.338
-7.68%
$ -- $ 64.1 million
May 23, 2023 $ 0.366
+1.19%
$ -- $ 1.66 million
May 22, 2023 $ 0.362
-0.81%
$ -- $ 1.29 million