Wrapped Fantom Historical Data

WFTM Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.365
-3.42%
$ -- $ 1.19 million
May 20, 2023 $ 0.378
+1.93%
$ -- $ 1.53 million
May 19, 2023 $ 0.371
-0.42%
$ -- $ 2 million
May 18, 2023 $ 0.372
-2.32%
$ -- $ 2.07 million
May 17, 2023 $ 0.381
+0.81%
$ -- $ 870,103
May 16, 2023 $ 0.378
-2.11%
$ -- $ 2.26 million
May 15, 2023 $ 0.386
+1.28%
$ -- $ 4.8 million
May 14, 2023 $ 0.382
+1.34%
$ -- $ 1.51 million
May 13, 2023 $ 0.377
+0.90%
$ -- $ 1.09 million
May 12, 2023 $ 0.373
+1.08%
$ -- $ 3.13 million
May 11, 2023 $ 0.369
-3.21%
$ -- $ 4.61 million
May 10, 2023 $ 0.381
+3.18%
$ -- $ 16.87 million
May 9, 2023 $ 0.369
+1.34%
$ -- $ 6.4 million
May 8, 2023 $ 0.364
-10.83%
$ -- $ 35.23 million
May 7, 2023 $ 0.409
-0.74%
$ -- $ 3.23 million
May 6, 2023 $ 0.413
-4.86%
$ -- $ 14.87 million
May 5, 2023 $ 0.434
+0.81%
$ -- $ 7.36 million
May 4, 2023 $ 0.431
-2.22%
$ -- $ 3.52 million
May 3, 2023 $ 0.441
+5.53%
$ -- $ 3.56 million
May 2, 2023 $ 0.418
+1.00%
$ -- $ 5.52 million
May 1, 2023 $ 0.414
-3.09%
$ -- $ 6.89 million
Apr 30, 2023 $ 0.426
-1.66%
$ -- $ 2.17 million
Apr 29, 2023 $ 0.434
+2.53%
$ -- $ 1.41 million
Apr 28, 2023 $ 0.423
-1.47%
$ -- $ 2.79 million
Apr 27, 2023 $ 0.429
+2.47%
$ -- $ 16.05 million
Apr 26, 2023 $ 0.418
-3.65%
$ -- $ 15.62 million
Apr 25, 2023 $ 0.433
+3.33%
$ -- $ 5.05 million
Apr 24, 2023 $ 0.421
-2.92%
$ -- $ 3.57 million
Apr 23, 2023 $ 0.431
-1.55%
$ -- $ 2.7 million
Apr 22, 2023 $ 0.437
+2.93%
$ -- $ 5.78 million
Apr 21, 2023 $ 0.425
-9.83%
$ -- $ 9.5 million
Apr 20, 2023 $ 0.471
-1.79%
$ -- $ 5.79 million
Apr 19, 2023 $ 0.481
-10.16%
$ -- $ 50.25 million
Apr 18, 2023 $ 0.535
+1.73%
$ -- $ 6.62 million
Apr 17, 2023 $ 0.524
-1.60%
$ -- $ 17.15 million
Apr 16, 2023 $ 0.532
+3.58%
$ -- $ 9.49 million
Apr 15, 2023 $ 0.515
-0.13%
$ -- $ 14.04 million
Apr 14, 2023 $ 0.514
+0.72%
$ -- $ 31.88 million
Apr 13, 2023 $ 0.51
+2.04%
$ -- $ 27.04 million
Apr 12, 2023 $ 0.5
+1.40%
$ -- $ 44.86 million
Apr 11, 2023 $ 0.491
+3.82%
$ -- $ 7.54 million
Apr 10, 2023 $ 0.474
+3.27%
$ -- $ 11.6 million
Apr 9, 2023 $ 0.459
+1.34%
$ -- $ 24.34 million
Apr 8, 2023 $ 0.452
-2.32%
$ -- $ 1.54 million
Apr 7, 2023 $ 0.463
+1.55%
$ -- $ 12.1 million
Apr 6, 2023 $ 0.456
-2.54%
$ -- $ 5.63 million
Apr 5, 2023 $ 0.469
+3.32%
$ -- $ 15.81 million
Apr 4, 2023 $ 0.454
-0.01%
$ -- $ 9.85 million
Apr 3, 2023 $ 0.454
+0.20%
$ -- $ 8.62 million
Apr 2, 2023 $ 0.453
-3.91%
$ -- $ 10.13 million