Alchemy Pay Historical Data

ACH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0341
+19.02%
$ 340.96 million $ 17.38 million
Mar 6, 2024 $ 0.0286
+9.64%
$ 286.45 million $ 4.14 million
Mar 5, 2024 $ 0.0261
-9.85%
$ 260.96 million $ 7.86 million
Mar 4, 2024 $ 0.029
+0.59%
$ 289.69 million $ 7.71 million
Mar 3, 2024 $ 0.0288
-2.12%
$ 288.01 million $ 4.16 million
Mar 2, 2024 $ 0.0294
-2.82%
$ 294.16 million $ 4.75 million
Mar 1, 2024 $ 0.0303
+6.25%
$ 302.77 million $ 5.82 million
Feb 29, 2024 $ 0.0285
+10.30%
$ 285 million $ 12.08 million
Feb 28, 2024 $ 0.0258
-2.33%
$ 258.48 million $ 8.51 million
Feb 27, 2024 $ 0.0264
+1.47%
$ 263.76 million $ 5.44 million
Feb 26, 2024 $ 0.026
-1.56%
$ 260.02 million $ 3.83 million
Feb 25, 2024 $ 0.0264
-1.37%
$ 264.12 million $ 6.42 million
Feb 24, 2024 $ 0.0268
+10.63%
$ 267.74 million $ 5.72 million
Feb 23, 2024 $ 0.0242
-3.61%
$ 241.74 million $ 4.3 million
Feb 22, 2024 $ 0.0251
+5.76%
$ 250.79 million $ 5.64 million
Feb 21, 2024 $ 0.0237
-5.73%
$ 237.17 million $ 5.25 million
Feb 20, 2024 $ 0.0252
+10.11%
$ 251.57 million $ 12.67 million
Feb 19, 2024 $ 0.0229
+6.22%
$ 228.5 million $ 4.66 million
Feb 18, 2024 $ 0.0215
+2.97%
$ 215.14 million $ 1.73 million
Feb 17, 2024 $ 0.0209
-1.52%
$ 208.93 million $ 1.92 million
Feb 16, 2024 $ 0.0212
-1.05%
$ 212.18 million $ 2.35 million
Feb 15, 2024 $ 0.0215
+6.85%
$ 214.52 million $ 3.38 million
Feb 14, 2024 $ 0.0201
+4.25%
$ 200.76 million $ 2.79 million
Feb 13, 2024 $ 0.0193
-0.29%
$ 192.6 million $ 1.75 million
Feb 12, 2024 $ 0.0193
+4.50%
$ 193.16 million $ 1.63 million
Feb 11, 2024 $ 0.0185
-0.94%
$ 184.84 million $ 732,376
Feb 10, 2024 $ 0.0187
-0.96%
$ 186.59 million $ 784,871
Feb 9, 2024 $ 0.0188
+3.42%
$ 188.42 million $ 1.11 million
Feb 8, 2024 $ 0.0182
-0.81%
$ 182.19 million $ 934,435
Feb 7, 2024 $ 0.0184
+2.77%
$ 183.62 million $ 1.55 million
Feb 6, 2024 $ 0.0179
+1.28%
$ 178.67 million $ 881,822
Feb 5, 2024 $ 0.0176
+0.06%
$ 176.4 million $ 994,015
Feb 4, 2024 $ 0.0176
-3.87%
$ 176.33 million $ 705,169
Feb 3, 2024 $ 0.0183
-0.65%
$ 183.42 million $ 665,544
Feb 2, 2024 $ 0.0185
+1.43%
$ 184.63 million $ 1.01 million
Feb 1, 2024 $ 0.0182
-0.18%
$ 182.03 million $ 1.11 million
Jan 31, 2024 $ 0.0182
-5.82%
$ 182.4 million $ 1.46 million
Jan 30, 2024 $ 0.0194
+0.49%
$ 193.65 million $ 1.93 million
Jan 29, 2024 $ 0.0193
+7.39%
$ 192.74 million $ 2.2 million
Jan 28, 2024 $ 0.0179
-3.32%
$ 179.44 million $ 876,010
Jan 27, 2024 $ 0.0186
+0.82%
$ 185.6 million $ 1.33 million
Jan 26, 2024 $ 0.0184
+9.52%
$ 184.41 million $ 2.9 million
Jan 25, 2024 $ 0.0168
-0.83%
$ 168.49 million $ 929,309
Jan 24, 2024 $ 0.017
+2.28%
$ 169.85 million $ 1.21 million
Jan 23, 2024 $ 0.0166
-2.71%
$ 166.06 million $ 1.79 million
Jan 22, 2024 $ 0.0171
-5.89%
$ 170.67 million $ 1.35 million
Jan 21, 2024 $ 0.0181
-3.42%
$ 181.35 million $ 1.21 million
Jan 20, 2024 $ 0.0188
+1.18%
$ 187.79 million $ 963,262
Jan 19, 2024 $ 0.0186
+0.55%
$ 185.51 million $ 1.85 million
Jan 18, 2024 $ 0.0185
-4.33%
$ 184.5 million $ 1.74 million