Alchemy Pay Historical Data

ACH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0345
-3.36%
$ 345.28 million $ 5.9 million
Apr 25, 2024 $ 0.0357
+4.20%
$ 357.26 million $ 7.67 million
Apr 24, 2024 $ 0.0343
-0.48%
$ 342.62 million $ 4.45 million
Apr 23, 2024 $ 0.0344
-3.70%
$ 344.3 million $ 2.46 million
Apr 22, 2024 $ 0.0357
+2.78%
$ 357.26 million $ 3.98 million
Apr 21, 2024 $ 0.0348
-0.28%
$ 347.68 million $ 3.17 million
Apr 20, 2024 $ 0.0349
+7.76%
$ 348.68 million $ 4.8 million
Apr 19, 2024 $ 0.0324
+7.21%
$ 323.57 million $ 8.27 million
Apr 18, 2024 $ 0.0302
+4.31%
$ 301.8 million $ 3.57 million
Apr 17, 2024 $ 0.0289
+0.71%
$ 289.32 million $ 4.73 million
Apr 16, 2024 $ 0.0287
+3.34%
$ 287.38 million $ 5.9 million
Apr 15, 2024 $ 0.0278
+1.08%
$ 278.13 million $ 7.38 million
Apr 14, 2024 $ 0.0275
+16.27%
$ 274.69 million $ 5.85 million
Apr 13, 2024 $ 0.0235
-15.82%
$ 235.38 million $ 5.88 million
Apr 12, 2024 $ 0.028
-16.19%
$ 279.64 million $ 7.48 million
Apr 11, 2024 $ 0.0334
-1.96%
$ 333.61 million $ 1.86 million
Apr 10, 2024 $ 0.034
-0.25%
$ 340.27 million $ 2.96 million
Apr 9, 2024 $ 0.0341
-6.13%
$ 341.21 million $ 2.72 million
Apr 8, 2024 $ 0.0363
+6.52%
$ 363.3 million $ 4.44 million
Apr 7, 2024 $ 0.0341
+1.01%
$ 341.12 million $ 1.37 million
Apr 6, 2024 $ 0.0338
+1.08%
$ 337.7 million $ 1.48 million
Apr 5, 2024 $ 0.0334
-3.62%
$ 334.05 million $ 2.23 million
Apr 4, 2024 $ 0.0347
+4.93%
$ 346.61 million $ 2.85 million
Apr 3, 2024 $ 0.033
+0.72%
$ 330.32 million $ 4.07 million
Apr 2, 2024 $ 0.0328
-7.89%
$ 327.6 million $ 5.16 million
Apr 1, 2024 $ 0.0356
-8.89%
$ 355.7 million $ 7.33 million
Mar 31, 2024 $ 0.039
+0.32%
$ 390.47 million $ 3.26 million
Mar 30, 2024 $ 0.0389
+1.37%
$ 389.29 million $ 4.36 million
Mar 29, 2024 $ 0.0384
-6.69%
$ 384.07 million $ 7.66 million
Mar 28, 2024 $ 0.0411
-2.05%
$ 411.08 million $ 6.57 million
Mar 27, 2024 $ 0.042
-8.58%
$ 419.69 million $ 10.47 million
Mar 26, 2024 $ 0.0459
+10.10%
$ 459.09 million $ 15.28 million
Mar 25, 2024 $ 0.0417
-4.07%
$ 416.96 million $ 7.82 million
Mar 24, 2024 $ 0.0435
+18.11%
$ 434.69 million $ 18.74 million
Mar 23, 2024 $ 0.0368
+1.12%
$ 367.82 million $ 4.09 million
Mar 22, 2024 $ 0.0364
-6.37%
$ 363.6 million $ 4.43 million
Mar 21, 2024 $ 0.0388
+2.87%
$ 388.48 million $ 7.56 million
Mar 20, 2024 $ 0.0377
+11.11%
$ 377.5 million $ 7.24 million
Mar 19, 2024 $ 0.034
-9.40%
$ 339.54 million $ 6.85 million
Mar 18, 2024 $ 0.0375
-11.31%
$ 374.76 million $ 5.53 million
Mar 17, 2024 $ 0.0423
+6.98%
$ 422.8 million $ 7.77 million
Mar 16, 2024 $ 0.0395
-15.55%
$ 395.35 million $ 12.99 million
Mar 15, 2024 $ 0.0467
-4.35%
$ 467.44 million $ 33.65 million
Mar 14, 2024 $ 0.0487
+22.94%
$ 486.92 million $ 24.64 million
Mar 13, 2024 $ 0.0396
-0.85%
$ 396.2 million $ 15.99 million
Mar 12, 2024 $ 0.0399
+13.82%
$ 398.66 million $ 12.96 million
Mar 11, 2024 $ 0.035
+4.72%
$ 350.04 million $ 8.24 million
Mar 10, 2024 $ 0.0334
+0.49%
$ 334.17 million $ 4.53 million
Mar 9, 2024 $ 0.0332
+1.57%
$ 332.44 million $ 4.15 million
Mar 8, 2024 $ 0.0327
-3.76%
$ 327.09 million $ 9.12 million