Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0202
+1.74%
$ 202.18 million $ 1.3 million
Nov 27, 2023 $ 0.0199
-2.87%
$ 198.68 million $ 1.35 million
Nov 26, 2023 $ 0.0205
-3.08%
$ 204.6 million $ 1.44 million
Nov 25, 2023 $ 0.0211
+2.24%
$ 211.12 million $ 1.64 million
Nov 24, 2023 $ 0.0206
+6.27%
$ 206.5 million $ 2.5 million
Nov 23, 2023 $ 0.0194
+1.86%
$ 194.31 million $ 1.65 million
Nov 22, 2023 $ 0.0191
+6.92%
$ 190.75 million $ 1.58 million
Nov 21, 2023 $ 0.0178
-10.02%
$ 178.49 million $ 2.47 million
Nov 20, 2023 $ 0.0198
+0.90%
$ 198.38 million $ 2.68 million
Nov 19, 2023 $ 0.0197
+4.08%
$ 196.8 million $ 1.9 million
Nov 18, 2023 $ 0.0189
-3.34%
$ 189.08 million $ 1.44 million
Nov 17, 2023 $ 0.0196
+1.64%
$ 195.61 million $ 1.83 million
Nov 16, 2023 $ 0.0192
-6.29%
$ 192.45 million $ 2.63 million
Nov 15, 2023 $ 0.0205
+6.04%
$ 205.36 million $ 2.12 million
Nov 14, 2023 $ 0.0194
-0.54%
$ 193.65 million $ 2.55 million
Nov 13, 2023 $ 0.0195
-6.98%
$ 194.6 million $ 2.78 million
Nov 12, 2023 $ 0.0209
-3.11%
$ 209.25 million $ 2.9 million
Nov 11, 2023 $ 0.0216
-4.12%
$ 215.97 million $ 3.19 million
Nov 10, 2023 $ 0.0225
+0.99%
$ 225.46 million $ 4.21 million
Nov 9, 2023 $ 0.0223
+9.26%
$ 223.26 million $ 7.23 million
Nov 8, 2023 $ 0.0204
-4.01%
$ 204.78 million $ 3.08 million
Nov 7, 2023 $ 0.0213
+1.52%
$ 212.94 million $ 5.24 million
Nov 6, 2023 $ 0.021
+11.63%
$ 209.76 million $ 4.78 million
Nov 5, 2023 $ 0.0188
-0.03%
$ 187.96 million $ 1.87 million
Nov 4, 2023 $ 0.0188
+3.30%
$ 188.07 million $ 1.65 million
Nov 3, 2023 $ 0.0182
-0.38%
$ 182.01 million $ 2.34 million
Nov 2, 2023 $ 0.0183
-5.46%
$ 182.66 million $ 5.19 million
Nov 1, 2023 $ 0.0193
+21.16%
$ 193.14 million $ 6.93 million
Oct 31, 2023 $ 0.0159
-3.53%
$ 159.38 million $ 1.57 million
Oct 30, 2023 $ 0.0165
+0.71%
$ 165.2 million $ 2.43 million
Oct 29, 2023 $ 0.0164
+1.58%
$ 164.03 million $ 1.1 million
Oct 28, 2023 $ 0.0162
+1.07%
$ 161.5 million $ 950,405
Oct 27, 2023 $ 0.016
-4.90%
$ 159.76 million $ 1.22 million
Oct 26, 2023 $ 0.0168
+3.18%
$ 167.98 million $ 3.71 million
Oct 25, 2023 $ 0.0163
+2.56%
$ 162.75 million $ 1.92 million
Oct 24, 2023 $ 0.0159
+10.35%
$ 158.73 million $ 5.87 million
Oct 23, 2023 $ 0.0144
+4.93%
$ 143.85 million $ 1.81 million
Oct 22, 2023 $ 0.0137
+2.01%
$ 137.12 million $ 1.03 million
Oct 21, 2023 $ 0.0134
+1.58%
$ 134.43 million $ 816,343
Oct 20, 2023 $ 0.0132
+3.80%
$ 132.34 million $ 794,886
Oct 19, 2023 $ 0.0127
-0.58%
$ 127.49 million $ 625,411
Oct 18, 2023 $ 0.0128
-3.08%
$ 128.23 million $ 596,092
Oct 17, 2023 $ 0.0132
-3.60%
$ 132.3 million $ 726,420
Oct 16, 2023 $ 0.0137
+0.93%
$ 137.25 million $ 838,644
Oct 15, 2023 $ 0.0136
+2.42%
$ 135.99 million $ 501,989
Oct 14, 2023 $ 0.0133
-0.43%
$ 132.77 million $ 408,234
Oct 13, 2023 $ 0.0133
+1.51%
$ 133.34 million $ 468,856
Oct 12, 2023 $ 0.0131
-2.48%
$ 131.35 million $ 551,850
Oct 11, 2023 $ 0.0135
+0.29%
$ 134.69 million $ 537,220
Oct 10, 2023 $ 0.0134
-1.55%
$ 134.3 million $ 755,375