Alchemy Pay Historical Data

ACH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0136
-3.26%
$ 136.42 million $ 784,723
Oct 8, 2023 $ 0.0141
-0.71%
$ 141.03 million $ 557,624
Oct 7, 2023 $ 0.0142
-1.42%
$ 142.03 million $ 529,718
Oct 6, 2023 $ 0.0144
+1.92%
$ 144.07 million $ 878,833
Oct 5, 2023 $ 0.0141
-3.80%
$ 141.36 million $ 873,203
Oct 4, 2023 $ 0.0147
+0.19%
$ 146.94 million $ 1.15 million
Oct 3, 2023 $ 0.0147
-1.35%
$ 146.66 million $ 1.31 million
Oct 2, 2023 $ 0.0149
-7.11%
$ 148.77 million $ 1.57 million
Oct 1, 2023 $ 0.016
+4.01%
$ 160.16 million $ 1.04 million
Sep 30, 2023 $ 0.0154
+1.51%
$ 153.98 million $ 618,595
Sep 29, 2023 $ 0.0152
-0.52%
$ 151.68 million $ 734,284
Sep 28, 2023 $ 0.0152
+1.36%
$ 152.48 million $ 819,993
Sep 27, 2023 $ 0.015
-5.47%
$ 150.44 million $ 1.03 million
Sep 26, 2023 $ 0.0159
+3.24%
$ 159.13 million $ 878,641
Sep 25, 2023 $ 0.0154
+1.85%
$ 154.15 million $ 960,861
Sep 24, 2023 $ 0.0151
-2.43%
$ 151.35 million $ 836,278
Sep 23, 2023 $ 0.0155
-7.78%
$ 155.12 million $ 1.94 million
Sep 22, 2023 $ 0.0168
+5.48%
$ 168.21 million $ 3.18 million
Sep 21, 2023 $ 0.016
+7.22%
$ 159.84 million $ 3.56 million
Sep 20, 2023 $ 0.0149
-4.77%
$ 149.18 million $ 1.5 million
Sep 19, 2023 $ 0.0157
+3.72%
$ 156.65 million $ 2.21 million
Sep 18, 2023 $ 0.0151
+0.45%
$ 151.03 million $ 988,536
Sep 17, 2023 $ 0.0151
-5.25%
$ 150.61 million $ 947,076
Sep 16, 2023 $ 0.0159
+3.12%
$ 158.97 million $ 1.32 million
Sep 15, 2023 $ 0.0154
+4.47%
$ 154.45 million $ 1.17 million
Sep 14, 2023 $ 0.0148
+5.80%
$ 147.85 million $ 1.88 million
Sep 13, 2023 $ 0.014
+2.60%
$ 139.74 million $ 776,761
Sep 12, 2023 $ 0.0136
+0.60%
$ 136.2 million $ 1.12 million
Sep 11, 2023 $ 0.0135
-0.42%
$ 135.38 million $ 1.15 million
Sep 10, 2023 $ 0.0136
-4.46%
$ 135.95 million $ 1.39 million
Sep 9, 2023 $ 0.0142
-1.37%
$ 142.29 million $ 2.9 million
Sep 8, 2023 $ 0.0144
+6.69%
$ 144.27 million $ 1.88 million
Sep 7, 2023 $ 0.0135
+0.83%
$ 135.11 million $ 709,802
Sep 6, 2023 $ 0.0134
+1.59%
$ 133.99 million $ 861,318
Sep 5, 2023 $ 0.0132
+2.55%
$ 131.9 million $ 845,729
Sep 4, 2023 $ 0.0129
-1.18%
$ 128.58 million $ 1.3 million
Sep 3, 2023 $ 0.013
+0.13%
$ 130.09 million $ 644,956
Sep 2, 2023 $ 0.013
+0.62%
$ 129.88 million $ 740,410
Sep 1, 2023 $ 0.0129
-4.13%
$ 129.07 million $ 993,641
Aug 31, 2023 $ 0.0135
-3.04%
$ 134.63 million $ 1.37 million
Aug 30, 2023 $ 0.0139
-3.05%
$ 138.85 million $ 964,942
Aug 29, 2023 $ 0.0143
+6.72%
$ 143.27 million $ 1.27 million
Aug 28, 2023 $ 0.0134
-2.38%
$ 134.24 million $ 620,302
Aug 27, 2023 $ 0.0138
+0.11%
$ 137.51 million $ 425,877
Aug 26, 2023 $ 0.0137
-0.56%
$ 137.3 million $ 427,529
Aug 25, 2023 $ 0.0138
+2.13%
$ 137.99 million $ 801,841
Aug 24, 2023 $ 0.0135
-3.88%
$ 135.11 million $ 827,427
Aug 23, 2023 $ 0.0141
+1.00%
$ 140.56 million $ 1.04 million
Aug 22, 2023 $ 0.0139
-1.64%
$ 139.27 million $ 1.79 million
Aug 21, 2023 $ 0.0142
-5.95%
$ 141.6 million $ 1.46 million