Alchemy Pay Historical Data

ACH Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0181
+1.42%
$ 180.9 million $ 2.54 million
Sep 28, 2020 $ 0.0179
+5.01%
$ 178.61 million $ 3.38 million
Sep 27, 2020 $ 0.017
-0.81%
$ 169.97 million $ 130.03 million
Sep 26, 2020 $ 0.0171
+1.12%
$ 171.48 million $ 95.78 million
Sep 25, 2020 $ 0.017
+8.41%
$ 169.56 million $ 96.65 million
Sep 24, 2020 $ 0.0156
+4.52%
$ 156.32 million $ 29.91 million
Sep 23, 2020 $ 0.015
+3.56%
$ 149.72 million $ 77.67 million
Sep 22, 2020 $ 0.0144
-8.06%
$ 144.39 million $ 38.42 million
Sep 21, 2020 $ 0.0157
-32.29%
$ 157.5 million $ 15.35 million
Sep 20, 2020 $ 0.0233
-6.82%
$ 232.81 million $ 7.53 million
Sep 19, 2020 $ 0.025
-3.99%
$ 249.77 million $ 18.3 million
Sep 18, 2020 $ 0.026
+1.01%
$ 259.85 million $ 80.7 million
Sep 17, 2020 $ 0.0256
-6.53%
$ 255.96 million $ 91.19 million
Sep 16, 2020 $ 0.0274
-2.26%
$ 274 million $ 125.41 million
Sep 15, 2020 $ 0.028
-21.84%
$ 280.28 million $ 104.51 million
Sep 14, 2020 $ 0.0358
+7.99%
$ 358.25 million $ 178.95 million
Sep 13, 2020 $ 0.0331
+13.84%
$ 330.74 million $ 223.16 million
Sep 12, 2020 $ 0.029
-5.22%
$ 290.02 million $ 143.95 million
Sep 11, 2020 $ 0.0304
-1.04%
$ -- $ 123.75 million
Download