Alchemy Pay Historical Data

ACH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00971
+5.59%
$ 97.06 million $ 2.35 million
Nov 16, 2020 $ 0.0092
-0.79%
$ 92.03 million $ 1.82 million
Nov 15, 2020 $ 0.00931
+3.42%
$ 93.12 million $ 2.7 million
Nov 14, 2020 $ 0.00901
-1.04%
$ 90.14 million $ 1.58 million
Nov 13, 2020 $ 0.00911
+3.01%
$ 91.08 million $ 2.29 million
Nov 12, 2020 $ 0.00882
-8.32%
$ 88.23 million $ 4.87 million
Nov 11, 2020 $ 0.00964
+23.95%
$ 96.39 million $ 6.11 million
Nov 10, 2020 $ 0.00777
+0.63%
$ 77.67 million $ 1.57 million
Nov 9, 2020 $ 0.00772
+5.78%
$ 77.22 million $ 1.66 million
Nov 8, 2020 $ 0.00733
+1.60%
$ 73.28 million $ 1.55 million
Nov 7, 2020 $ 0.00722
-7.40%
$ 72.16 million $ 2.3 million
Nov 6, 2020 $ 0.00779
+17.05%
$ 77.89 million $ 1.95 million
Nov 5, 2020 $ 0.00666
-0.25%
$ 66.58 million $ 2.08 million
Nov 4, 2020 $ 0.00668
-0.74%
$ 66.8 million $ 1.81 million
Nov 3, 2020 $ 0.00672
-4.42%
$ 67.2 million $ 2.81 million
Nov 2, 2020 $ 0.00703
-5.13%
$ 70.27 million $ 2.49 million
Nov 1, 2020 $ 0.0074
+2.44%
$ 74.02 million $ 2.37 million
Oct 31, 2020 $ 0.00723
-7.74%
$ 72.35 million $ 3.31 million
Oct 30, 2020 $ 0.00784
-23.08%
$ 78.38 million $ 4.1 million
Oct 29, 2020 $ 0.0102
-9.67%
$ 101.88 million $ 3.56 million
Oct 28, 2020 $ 0.0113
-2.45%
$ 112.84 million $ 4.55 million
Oct 27, 2020 $ 0.0116
+14.22%
$ 115.96 million $ 4.12 million
Oct 26, 2020 $ 0.0102
-2.67%
$ 101.6 million $ 2.88 million
Oct 25, 2020 $ 0.0104
+4.71%
$ 104.45 million $ 3.09 million
Oct 24, 2020 $ 0.00997
-0.69%
$ 99.73 million $ 2.78 million
Oct 23, 2020 $ 0.01
-3.16%
$ 100.44 million $ 4.53 million
Oct 22, 2020 $ 0.0104
+1.45%
$ 103.63 million $ 2.96 million
Oct 21, 2020 $ 0.0102
-1.34%
$ 102.22 million $ 2.76 million
Oct 20, 2020 $ 0.0104
-9.92%
$ 103.58 million $ 3.84 million
Oct 19, 2020 $ 0.0115
+9.35%
$ 114.86 million $ 6.8 million
Oct 18, 2020 $ 0.0105
+3.81%
$ 104.91 million $ 5.89 million
Oct 17, 2020 $ 0.0101
-1.24%
$ 101.06 million $ 3.56 million
Oct 16, 2020 $ 0.0102
-14.25%
$ 102.35 million $ 3.43 million
Oct 15, 2020 $ 0.0119
-0.16%
$ 119.36 million $ 3.89 million
Oct 14, 2020 $ 0.012
-11.22%
$ 119.62 million $ 4.12 million
Oct 13, 2020 $ 0.0135
-6.96%
$ 134.74 million $ 4.3 million
Oct 12, 2020 $ 0.0145
+4.93%
$ 145.13 million $ 6.4 million
Oct 11, 2020 $ 0.0138
+0.90%
$ 138.41 million $ 4.39 million
Oct 10, 2020 $ 0.0137
-1.76%
$ 137.3 million $ 3.98 million
Oct 9, 2020 $ 0.014
+1.08%
$ 139.78 million $ 4.06 million
Oct 8, 2020 $ 0.0138
-1.50%
$ 138.41 million $ 3.63 million
Oct 7, 2020 $ 0.014
-9.15%
$ 140.49 million $ 3.43 million
Oct 6, 2020 $ 0.0155
-2.56%
$ 154.64 million $ 5.5 million
Oct 5, 2020 $ 0.0159
+1.31%
$ 158.62 million $ 4.33 million
Oct 4, 2020 $ 0.0156
-0.97%
$ 156.49 million $ 4.43 million
Oct 3, 2020 $ 0.0158
-2.00%
$ 158.08 million $ 3.95 million
Oct 2, 2020 $ 0.0161
-10.09%
$ 161.32 million $ 5.8 million
Oct 1, 2020 $ 0.0179
+1.07%
$ 179.35 million $ 6 million
Sep 30, 2020 $ 0.0177
-1.99%
$ 177.3 million $ 1.28 million
Sep 29, 2020 $ 0.0181
+1.42%
$ 180.9 million $ 2.54 million