Alchemy Pay Historical Data

ACH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0193
+0.37%
$ 192.71 million $ 6.63 million
Sep 6, 2025 $ 0.0192
-1.41%
$ 192.01 million $ 4.36 million
Sep 5, 2025 $ 0.0195
+1.47%
$ 194.72 million $ 8.32 million
Sep 4, 2025 $ 0.0194
-2.82%
$ 191.96 million $ 7.33 million
Sep 3, 2025 $ 0.02
+2.91%
$ 199.3 million $ 9.24 million
Sep 2, 2025 $ 0.0195
+1.13%
$ 194.21 million $ 9.72 million
Sep 1, 2025 $ 0.0192
-2.13%
$ 192.38 million $ 13.73 million
Aug 31, 2025 $ 0.0198
-1.65%
$ 196.55 million $ 8 million
Aug 30, 2025 $ 0.0202
+1.64%
$ 201.61 million $ 9.26 million
Aug 29, 2025 $ 0.0199
-4.78%
$ 198.6 million $ 14.37 million
Aug 28, 2025 $ 0.0209
+2.47%
$ 208.54 million $ 12.26 million
Aug 27, 2025 $ 0.0204
-1.57%
$ 203.54 million $ 11.12 million
Aug 26, 2025 $ 0.0208
+3.11%
$ 207.5 million $ 11.63 million
Aug 25, 2025 $ 0.0201
-6.06%
$ 202.2 million $ 21.87 million
Aug 24, 2025 $ 0.0214
-2.28%
$ 213.42 million $ 20.14 million
Aug 23, 2025 $ 0.022
-2.49%
$ 219.09 million $ 16.74 million
Aug 22, 2025 $ 0.0226
+7.39%
$ 225.26 million $ 39.63 million
Aug 21, 2025 $ 0.0211
+0.13%
$ 210.21 million $ 22.1 million
Aug 20, 2025 $ 0.0211
+6.24%
$ 210.87 million $ 19.18 million
Aug 19, 2025 $ 0.0201
-2.49%
$ 198.75 million $ 13.55 million
Aug 18, 2025 $ 0.0206
-5.18%
$ 206.3 million $ 15.42 million
Aug 17, 2025 $ 0.0218
-0.81%
$ 217.54 million $ 10.82 million
Aug 16, 2025 $ 0.0219
+2.96%
$ 219.34 million $ 10.16 million
Aug 15, 2025 $ 0.0213
+0.07%
$ 213.03 million $ 14.59 million
Aug 14, 2025 $ 0.0213
-9.47%
$ 212.98 million $ 31.72 million
Aug 13, 2025 $ 0.0235
+3.44%
$ 235.23 million $ 23.64 million
Aug 12, 2025 $ 0.0227
+5.86%
$ 227.4 million $ 18.55 million
Aug 11, 2025 $ 0.0215
-8.57%
$ 214.81 million $ 23.23 million
Aug 10, 2025 $ 0.0235
+3.78%
$ 234.93 million $ 26.39 million
Aug 9, 2025 $ 0.0226
+2.17%
$ 226.38 million $ 15.84 million
Aug 8, 2025 $ 0.0222
+3.07%
$ 221.61 million $ 18.38 million
Aug 7, 2025 $ 0.0215
+3.94%
$ 214.98 million $ 14.87 million
Aug 6, 2025 $ 0.0207
+1.36%
$ 206.85 million $ 9.91 million
Aug 5, 2025 $ 0.0204
-2.90%
$ 204.08 million $ 10.52 million
Aug 4, 2025 $ 0.0211
+2.38%
$ 210.17 million $ 8.89 million
Aug 3, 2025 $ 0.0206
+3.90%
$ 206.13 million $ 11.04 million
Aug 2, 2025 $ 0.0199
-3.23%
$ 198.53 million $ 14.95 million
Aug 1, 2025 $ 0.0204
-4.14%
$ 205.99 million $ 20.28 million
Jul 31, 2025 $ 0.0212
-6.37%
$ 212.34 million $ 18.13 million
Jul 30, 2025 $ 0.0227
+0.84%
$ 226.78 million $ 24.64 million
Jul 29, 2025 $ 0.0225
+0.45%
$ 224.89 million $ 79.88 million
Jul 28, 2025 $ 0.0224
-4.21%
$ 223.89 million $ 18.92 million
Jul 27, 2025 $ 0.0234
+2.56%
$ 233.72 million $ 15.04 million
Jul 26, 2025 $ 0.0228
+2.45%
$ 227.89 million $ 18.73 million
Jul 25, 2025 $ 0.0222
+2.44%
$ 222.45 million $ 18.19 million
Jul 24, 2025 $ 0.0217
-5.86%
$ 217.15 million $ 21.21 million
Jul 23, 2025 $ 0.0231
-9.04%
$ 230.67 million $ 29 million
Jul 22, 2025 $ 0.0254
-2.19%
$ 253.61 million $ 37.07 million
Jul 21, 2025 $ 0.0259
-4.20%
$ 259.25 million $ 60.06 million
Jul 20, 2025 $ 0.0271
+19.94%
$ 270.63 million $ 177.44 million