Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0226
+0.34%
$ 225.67 million $ 14.5 million
Jul 18, 2025 $ 0.0225
-1.41%
$ 224.91 million $ 37.63 million
Jul 17, 2025 $ 0.0228
+4.45%
$ 228.12 million $ 53.39 million
Jul 16, 2025 $ 0.0218
+1.37%
$ 218.41 million $ 26.5 million
Jul 15, 2025 $ 0.0215
+2.21%
$ 215.47 million $ 23.83 million
Jul 14, 2025 $ 0.0211
-0.89%
$ 210.81 million $ 28.3 million
Jul 13, 2025 $ 0.0213
+1.48%
$ 212.71 million $ 16.91 million
Jul 12, 2025 $ 0.021
-0.39%
$ 209.61 million $ 18.62 million
Jul 11, 2025 $ 0.021
-0.70%
$ 210.44 million $ 39.58 million
Jul 10, 2025 $ 0.0204
+4.16%
$ 205.52 million $ 27.01 million
Jul 9, 2025 $ 0.0196
+3.85%
$ 196.29 million $ 20.85 million
Jul 8, 2025 $ 0.0189
+0.41%
$ 189 million $ 13.57 million
Jul 7, 2025 $ 0.0188
-0.59%
$ 188.22 million $ 22.96 million
Jul 6, 2025 $ 0.0189
+5.82%
$ 189.34 million $ 27.74 million
Jul 5, 2025 $ 0.0179
-0.13%
$ 178.93 million $ 6.19 million
Jul 4, 2025 $ 0.0179
-5.72%
$ 179.16 million $ 13.45 million
Jul 3, 2025 $ 0.019
+1.68%
$ 190.03 million $ 19.72 million
Jul 2, 2025 $ 0.0187
+6.42%
$ 186.89 million $ 25.08 million
Jul 1, 2025 $ 0.0176
-4.56%
$ 175.61 million $ 17.93 million
Jun 30, 2025 $ 0.0184
-3.89%
$ 184 million $ 13 million
Jun 29, 2025 $ 0.0191
+4.24%
$ 191.45 million $ 12.69 million
Jun 28, 2025 $ 0.0184
+1.32%
$ 183.66 million $ 6.76 million
Jun 27, 2025 $ 0.0181
+0.71%
$ 181.27 million $ 11.86 million
Jun 26, 2025 $ 0.018
-0.60%
$ 179.99 million $ 17.05 million
Jun 25, 2025 $ 0.0181
-3.71%
$ 181.07 million $ 15.03 million
Jun 24, 2025 $ 0.0188
-1.64%
$ 188.04 million $ 20.29 million
Jun 23, 2025 $ 0.0191
+7.89%
$ 191.18 million $ 18.35 million
Jun 22, 2025 $ 0.0177
-2.71%
$ 177.2 million $ 24.52 million
Jun 21, 2025 $ 0.0182
-5.64%
$ 182.11 million $ 17.54 million
Jun 20, 2025 $ 0.0193
-3.43%
$ 193.01 million $ 18.2 million
Jun 19, 2025 $ 0.02
+2.38%
$ 199.86 million $ 26.61 million
Jun 18, 2025 $ 0.0195
+4.03%
$ 195.2 million $ 30.53 million
Jun 17, 2025 $ 0.0188
-2.44%
$ 187.63 million $ 19.61 million
Jun 16, 2025 $ 0.0192
-0.17%
$ 192.3 million $ 13.13 million
Jun 15, 2025 $ 0.0193
+2.46%
$ 192.63 million $ 11.02 million
Jun 14, 2025 $ 0.0188
-1.59%
$ 188 million $ 10.96 million
Jun 13, 2025 $ 0.0191
-4.34%
$ 191.03 million $ 27.28 million
Jun 12, 2025 $ 0.02
-4.82%
$ 199.69 million $ 20.65 million
Jun 11, 2025 $ 0.021
-5.26%
$ 209.8 million $ 23.97 million
Jun 10, 2025 $ 0.0221
+2.25%
$ 221.45 million $ 28.83 million
Jun 9, 2025 $ 0.0217
+5.41%
$ 216.58 million $ 21.26 million
Jun 8, 2025 $ 0.0205
-2.45%
$ 205.46 million $ 13.96 million
Jun 7, 2025 $ 0.0211
+3.27%
$ 210.62 million $ 13.54 million
Jun 6, 2025 $ 0.0204
+3.60%
$ 203.96 million $ 17.71 million
Jun 5, 2025 $ 0.0197
-6.55%
$ 196.87 million $ 25.21 million
Jun 4, 2025 $ 0.0211
-3.71%
$ 210.66 million $ 13.96 million
Jun 3, 2025 $ 0.0219
-1.00%
$ 218.77 million $ 15.42 million
Jun 2, 2025 $ 0.0221
+0.22%
$ 220.98 million $ 15.02 million
Jun 1, 2025 $ 0.0221
+0.81%
$ 220.5 million $ 14.04 million
May 31, 2025 $ 0.0219
+3.90%
$ 218.74 million $ 18.5 million