Alchemy Pay Historical Data

ACH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0195
-3.21%
$ 194.81 million $ 24.6 million
Apr 9, 2025 $ 0.0201
+12.03%
$ 201.26 million $ 31.46 million
Apr 8, 2025 $ 0.018
-6.62%
$ 179.63 million $ 20.59 million
Apr 7, 2025 $ 0.0192
+3.29%
$ 192.35 million $ 41.23 million
Apr 6, 2025 $ 0.0186
-12.35%
$ 186.2 million $ 30.38 million
Apr 5, 2025 $ 0.0212
-0.37%
$ 212.44 million $ 17.25 million
Apr 4, 2025 $ 0.0213
+1.62%
$ 213.24 million $ 27.38 million
Apr 3, 2025 $ 0.021
+2.96%
$ 209.88 million $ 33.64 million
Apr 2, 2025 $ 0.0204
-7.66%
$ 203.89 million $ 30.28 million
Apr 1, 2025 $ 0.0221
+2.69%
$ 220.79 million $ 21.73 million
Mar 31, 2025 $ 0.0215
-2.01%
$ 215 million $ 19.83 million
Mar 30, 2025 $ 0.0219
+0.69%
$ 219.39 million $ 16.45 million
Mar 29, 2025 $ 0.0218
-7.87%
$ 217.88 million $ 24.74 million
Mar 28, 2025 $ 0.0236
-6.63%
$ 236.49 million $ 25.31 million
Mar 27, 2025 $ 0.0253
-1.59%
$ 253.31 million $ 23.13 million
Mar 26, 2025 $ 0.0257
-5.70%
$ 257.37 million $ 30.84 million
Mar 25, 2025 $ 0.0273
+2.64%
$ 272.92 million $ 37.45 million
Mar 24, 2025 $ 0.0266
+1.25%
$ 265.88 million $ 41.63 million
Mar 23, 2025 $ 0.0263
-4.18%
$ 262.56 million $ 67.22 million
Mar 22, 2025 $ 0.0274
-0.45%
$ 274.01 million $ 80.55 million
Mar 21, 2025 $ 0.0275
+13.19%
$ 275.29 million $ 191.88 million
Mar 20, 2025 $ 0.0243
+3.90%
$ 243.16 million $ 35.44 million
Mar 19, 2025 $ 0.0234
+3.29%
$ 234.04 million $ 34.23 million
Mar 18, 2025 $ 0.0227
-2.41%
$ 226.58 million $ 27.93 million
Mar 17, 2025 $ 0.0232
+4.18%
$ 232.18 million $ 25.21 million
Mar 16, 2025 $ 0.0223
-4.78%
$ 222.86 million $ 25.1 million
Mar 15, 2025 $ 0.0234
+1.86%
$ 234.1 million $ 21.37 million
Mar 14, 2025 $ 0.0232
+2.37%
$ 231.98 million $ 24.87 million
Mar 13, 2025 $ 0.0227
-2.98%
$ 226.57 million $ 31.5 million
Mar 12, 2025 $ 0.0233
+1.51%
$ 233.5 million $ 25.98 million
Mar 11, 2025 $ 0.023
+5.95%
$ 229.96 million $ 34.36 million
Mar 10, 2025 $ 0.0217
-2.24%
$ 217.01 million $ 42.84 million
Mar 9, 2025 $ 0.0222
-10.56%
$ 221.93 million $ 28.79 million
Mar 8, 2025 $ 0.0248
-3.35%
$ 247.99 million $ 28.91 million
Mar 7, 2025 $ 0.0257
+4.27%
$ 256.62 million $ 37.95 million
Mar 6, 2025 $ 0.0246
-6.64%
$ 246.07 million $ 22.39 million
Mar 5, 2025 $ 0.0264
-1.96%
$ 263.59 million $ 18.32 million
Mar 4, 2025 $ 0.0269
+1.66%
$ 268.94 million $ 30.83 million
Mar 3, 2025 $ 0.0265
-15.38%
$ 264.59 million $ 42.91 million
Mar 2, 2025 $ 0.0313
+4.63%
$ 312.71 million $ 53.39 million
Mar 1, 2025 $ 0.0299
-6.64%
$ 298.93 million $ 32.62 million
Feb 28, 2025 $ 0.032
+6.53%
$ 320.14 million $ 56.92 million
Feb 27, 2025 $ 0.0301
-4.95%
$ 300.51 million $ 41.32 million
Feb 26, 2025 $ 0.0316
+3.88%
$ 316.14 million $ 89.04 million
Feb 25, 2025 $ 0.0304
+7.29%
$ 304.32 million $ 4.46 million
Feb 24, 2025 $ 0.0283
-10.82%
$ 283.5 million $ 2.92 million
Feb 23, 2025 $ 0.0318
-5.46%
$ 317.88 million $ 2.97 million
Feb 22, 2025 $ 0.0336
-2.71%
$ 336.25 million $ 3.37 million
Feb 21, 2025 $ 0.0346
-8.42%
$ 345.91 million $ 6.3 million
Feb 20, 2025 $ 0.0378
+9.70%
$ 377.58 million $ 9 million