Alchemy Pay Historical Data

ACH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0344
-5.21%
$ 344.21 million $ 9.59 million
Feb 18, 2025 $ 0.0363
+21.80%
$ 363.14 million $ 18.02 million
Feb 17, 2025 $ 0.0297
+11.26%
$ 297.14 million $ 8.28 million
Feb 16, 2025 $ 0.0267
+7.65%
$ 266.75 million $ 8.27 million
Feb 15, 2025 $ 0.0248
-4.29%
$ 247.79 million $ 1.54 million
Feb 14, 2025 $ 0.0259
-0.20%
$ 258.91 million $ 1.98 million
Feb 13, 2025 $ 0.0259
-4.49%
$ 259.15 million $ 2.76 million
Feb 12, 2025 $ 0.0271
+0.31%
$ 271.27 million $ 3.04 million
Feb 11, 2025 $ 0.027
-7.29%
$ 270.42 million $ 12.68 million
Feb 10, 2025 $ 0.0292
+1.91%
$ 291.68 million $ 2.76 million
Feb 9, 2025 $ 0.0286
-5.13%
$ 286.22 million $ 3.24 million
Feb 8, 2025 $ 0.0302
-1.21%
$ 301.72 million $ 2.74 million
Feb 7, 2025 $ 0.0305
-5.28%
$ 305.41 million $ 5.49 million
Feb 6, 2025 $ 0.0322
-10.59%
$ 322.45 million $ 5.47 million
Feb 5, 2025 $ 0.036
-6.27%
$ 360.39 million $ 7.92 million
Feb 4, 2025 $ 0.0385
-9.75%
$ 384.66 million $ 13.41 million
Feb 3, 2025 $ 0.0426
+6.16%
$ 426.23 million $ 20.22 million
Feb 2, 2025 $ 0.0401
-38.51%
$ 401.49 million $ 14.68 million
Feb 1, 2025 $ 0.0652
+38.95%
$ 651.84 million $ 1.79 million
Jan 31, 2025 $ 0.0469
-26.14%
$ 469.14 million $ 16.8 million
Jan 30, 2025 $ 0.0635
+69.06%
$ 635.15 million $ 833,299
Jan 29, 2025 $ 0.0376
+21.80%
$ 375.98 million $ 21.9 million
Jan 28, 2025 $ 0.0309
-19.35%
$ 308.73 million $ 15.67 million
Jan 27, 2025 $ 0.0383
+67.55%
$ 382.84 million $ 62.04 million
Jan 26, 2025 $ 0.0228
+12.37%
$ 228.49 million $ 2.63 million
Jan 25, 2025 $ 0.0203
-0.73%
$ 203.33 million $ 757,889
Jan 24, 2025 $ 0.0205
-2.65%
$ 204.81 million $ 1.07 million
Jan 23, 2025 $ 0.021
+0.73%
$ 210.39 million $ 2.31 million
Jan 22, 2025 $ 0.0209
-2.90%
$ 208.87 million $ 1.27 million
Jan 21, 2025 $ 0.0215
+3.74%
$ 215.05 million $ 2.54 million
Jan 20, 2025 $ 0.0207
+2.01%
$ 207.28 million $ 4.35 million
Jan 19, 2025 $ 0.0203
-12.70%
$ 203.01 million $ 4.26 million
Jan 18, 2025 $ 0.0233
-9.01%
$ 232.55 million $ 2.56 million
Jan 17, 2025 $ 0.0256
+10.61%
$ 255.58 million $ 1.95 million
Jan 16, 2025 $ 0.0231
-2.59%
$ 231.06 million $ 1.8 million
Jan 15, 2025 $ 0.0237
+7.48%
$ 237.21 million $ 1.8 million
Jan 14, 2025 $ 0.0221
+2.22%
$ 220.71 million $ 1.03 million
Jan 13, 2025 $ 0.0216
-2.89%
$ 215.9 million $ 2.28 million
Jan 12, 2025 $ 0.0222
-2.98%
$ 222.34 million $ 871,487
Jan 11, 2025 $ 0.0229
-1.95%
$ 229.16 million $ 1.02 million
Jan 10, 2025 $ 0.0234
+3.31%
$ 233.71 million $ 1.47 million
Jan 9, 2025 $ 0.0226
-2.81%
$ 226.1 million $ 1.52 million
Jan 8, 2025 $ 0.0233
-3.22%
$ 232.63 million $ 1.87 million
Jan 7, 2025 $ 0.024
-10.97%
$ 240.45 million $ 2.47 million
Jan 6, 2025 $ 0.027
-0.86%
$ 270.33 million $ 2.19 million
Jan 5, 2025 $ 0.0273
-0.95%
$ 272.67 million $ 1.27 million
Jan 4, 2025 $ 0.0275
-0.95%
$ 275.3 million $ 2.1 million
Jan 3, 2025 $ 0.0278
+2.72%
$ 277.85 million $ 2.29 million
Jan 2, 2025 $ 0.027
+3.32%
$ 270.24 million $ 2 million
Jan 1, 2025 $ 0.0262
+2.77%
$ 261.55 million $ 2.03 million