Bomber Coin Historical Data

BCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0102
+10.81%
$ 756,337 $ 2,906
Feb 18, 2025 $ 0.00953
-23.62%
$ 706,002 $ 7,777
Feb 17, 2025 $ 0.0137
+143.34%
$ 1.01 million $ 24,286
Feb 16, 2025 $ 0.00561
+4.77%
$ 415,967 $ 2,844
Feb 15, 2025 $ 0.00562
+1.25%
$ 416,405 $ 2,821
Feb 14, 2025 $ 0.00564
-6.19%
$ 418,062 $ 831
Feb 13, 2025 $ 0.00619
-6.25%
$ 458,812 $ 2,549
Feb 12, 2025 $ 0.00655
+12.83%
$ 484,971 $ 3,447
Feb 11, 2025 $ 0.0058
-3.16%
$ 429,834 $ 597
Feb 10, 2025 $ 0.00587
-0.46%
$ 434,722 $ 1,875
Feb 9, 2025 $ 0.00575
-4.31%
$ 426,166 $ 2,639
Feb 8, 2025 $ 0.00613
+11.44%
$ 454,423 $ 3,013
Feb 7, 2025 $ 0.00544
-10.08%
$ 402,775 $ 3,512
Feb 6, 2025 $ 0.00696
+30.80%
$ 515,888 $ 5,990
Feb 5, 2025 $ 0.0054
-0.60%
$ 400,315 $ 2,101
Feb 4, 2025 $ 0.00527
-11.31%
$ 390,348 $ 965
Feb 3, 2025 $ 0.00594
-57.91%
$ 439,992 $ 4,024
Feb 2, 2025 $ 0.0147
-10.81%
$ 1.09 million $ 3,499
Feb 1, 2025 $ 0.0172
-8.09%
$ 1.27 million $ 3,022
Jan 31, 2025 $ 0.0179
+32.97%
$ 1.32 million $ 5,181
Jan 30, 2025 $ 0.0142
+131.27%
$ 1.05 million $ 3,791
Jan 29, 2025 $ 0.00616
+1.01%
$ 456,483 $ 784
Jan 28, 2025 $ 0.0062
+1.64%
$ 459,224 $ 492
Jan 27, 2025 $ 0.00643
-4.89%
$ 476,337 $ 4,886
Jan 26, 2025 $ 0.00676
-4.58%
$ 500,845 $ 5,740
Jan 25, 2025 $ 0.00727
+3.32%
$ 538,756 $ 949
Jan 24, 2025 $ 0.0073
+4.14%
$ 540,499 $ 33,577
Jan 23, 2025 $ 0.00697
-9.87%
$ 516,493 $ 8,057
Jan 22, 2025 $ 0.00776
-1.80%
$ 574,851 $ 2,714
Jan 21, 2025 $ 0.00798
-6.99%
$ 591,395 $ 9,448
Jan 20, 2025 $ 0.00857
-8.50%
$ 634,805 $ 6,389
Jan 19, 2025 $ 0.00936
-5.03%
$ 693,795 $ 2,967
Jan 18, 2025 $ 0.00966
-6.11%
$ 715,479 $ 4,762
Jan 17, 2025 $ 0.0101
+3.42%
$ 750,569 $ 787
Jan 16, 2025 $ 0.01
-7.35%
$ 740,599 $ 7,644
Jan 15, 2025 $ 0.0108
+0.50%
$ 799,410 $ 2,126
Jan 14, 2025 $ 0.0107
+4.26%
$ 795,393 $ 4,031
Jan 13, 2025 $ 0.0105
-15.30%
$ 778,642 $ 5,110
Jan 12, 2025 $ 0.0124
+12.00%
$ 919,367 $ 1,457
Jan 11, 2025 $ 0.0106
-8.77%
$ 787,932 $ 2,454
Jan 10, 2025 $ 0.0117
+3.99%
$ 863,677 $ 1,603
Jan 9, 2025 $ 0.0113
-10.05%
$ 834,801 $ 12,274
Jan 8, 2025 $ 0.0127
+3.95%
$ 944,272 $ 4,010
Jan 7, 2025 $ 0.0123
-3.23%
$ 912,456 $ 5,566
Jan 6, 2025 $ 0.0126
+4.45%
$ 934,726 $ 4,402
Jan 5, 2025 $ 0.0125
+2.68%
$ 928,981 $ 24,504
Jan 4, 2025 $ 0.0125
-3.14%
$ 928,373 $ 7,941
Jan 3, 2025 $ 0.013
-1.28%
$ 964,697 $ 3,432
Jan 2, 2025 $ 0.0129
+0.42%
$ 953,596 $ 6,093
Jan 1, 2025 $ 0.0127
+3.80%
$ 941,332 $ 15,200