Bomber Coin Historical Data

BCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 10, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 9, 2025 $ 0.00446
-0.01%
$ 330,217 $ 1
Apr 8, 2025 $ 0.00446
-44.28%
$ 330,242 $ 1
Apr 7, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 6, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 5, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 4, 2025 $ 0.00436
-45.54%
$ 322,768 $ 2,976
Apr 3, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 2, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 1, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 31, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 30, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 29, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 28, 2025 $ 0.00442
-44.72%
$ 327,657 $ 2,229
Mar 27, 2025 $ 0.008
-3.44%
$ 592,717 $ 18
Mar 26, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 25, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 24, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 23, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 22, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 21, 2025 $ 0.00471
-7.45%
$ 349,099 $ 150
Mar 20, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 19, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 18, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 17, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 16, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 15, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 14, 2025 $ 0.00516
-38.66%
$ 382,219 $ 1,080
Mar 13, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 12, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 11, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 10, 2025 $ 0.00841
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.00841
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00548
-34.83%
$ 406,083 $ 789
Mar 6, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 5, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 4, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 3, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 2, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 1, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Feb 28, 2025 $ 0.00606
-27.92%
$ 449,118 $ 3,326
Feb 27, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Feb 26, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Feb 25, 2025 $ 0.00841
-0.78%
$ 623,098 $ 4
Feb 24, 2025 $ 0.00848
-1.49%
$ 628,002 $ 7
Feb 23, 2025 $ 0.0086
+0.00%
$ 637,490 $ 1
Feb 22, 2025 $ 0.0086
+0.00%
$ 637,490 $ 1
Feb 21, 2025 $ 0.0086
+1.01%
$ 637,490 $ 1
Feb 20, 2025 $ 0.00852
-16.01%
$ 631,143 $ 1