Bomber Coin Historical Data

BCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0123
+3.32%
$ 909,015 $ 14,595
Dec 30, 2024 $ 0.012
-0.08%
$ 889,210 $ 24,983
Dec 29, 2024 $ 0.012
-5.93%
$ 887,164 $ 10,262
Dec 28, 2024 $ 0.0126
+1.62%
$ 933,626 $ 2,678
Dec 27, 2024 $ 0.0124
+1.49%
$ 922,058 $ 6,099
Dec 26, 2024 $ 0.012
-5.27%
$ 889,813 $ 9,424
Dec 25, 2024 $ 0.0127
-2.77%
$ 939,080 $ 2,586
Dec 24, 2024 $ 0.0128
-2.27%
$ 951,232 $ 1,941
Dec 23, 2024 $ 0.0129
+5.87%
$ 957,869 $ 1,597
Dec 22, 2024 $ 0.0121
-4.11%
$ 896,708 $ 2,295
Dec 21, 2024 $ 0.0124
+1.82%
$ 915,309 $ 6,132
Dec 20, 2024 $ 0.0123
+1.45%
$ 914,504 $ 8,371
Dec 19, 2024 $ 0.0122
-6.56%
$ 901,407 $ 8,828
Dec 18, 2024 $ 0.013
-3.02%
$ 966,115 $ 26,493
Dec 17, 2024 $ 0.0134
+3.74%
$ 994,673 $ 15,971
Dec 16, 2024 $ 0.0129
+1.16%
$ 952,268 $ 12,907
Dec 15, 2024 $ 0.0127
+2.31%
$ 939,189 $ 4,093
Dec 14, 2024 $ 0.0124
-1.15%
$ 919,533 $ 4,433
Dec 13, 2024 $ 0.0126
+3.36%
$ 931,809 $ 2,879
Dec 12, 2024 $ 0.0121
-2.27%
$ 898,739 $ 9,620
Dec 11, 2024 $ 0.0124
+4.75%
$ 913,984 $ 3,178
Dec 10, 2024 $ 0.0117
-6.51%
$ 870,147 $ 30,790
Dec 9, 2024 $ 0.0127
-2.97%
$ 938,942 $ 61,104
Dec 8, 2024 $ 0.0132
+3.24%
$ 978,701 $ 13,642
Dec 7, 2024 $ 0.0128
+19.13%
$ 951,062 $ 41,550
Dec 6, 2024 $ 0.0108
-3.97%
$ 798,360 $ 15,222
Dec 5, 2024 $ 0.0113
+35.76%
$ 830,753 $ 11,215
Dec 4, 2024 $ 0.00829
-32.92%
$ 614,128 $ 116
Dec 3, 2024 $ 0.0124
+18.95%
$ 915,512 $ 29,495
Dec 2, 2024 $ 0.0104
-8.80%
$ 765,900 $ 18,863
Dec 1, 2024 $ 0.0114
+3.02%
$ 851,209 $ 10,473
Nov 30, 2024 $ 0.0111
-13.64%
$ 819,848 $ 43,943
Nov 29, 2024 $ 0.0129
-4.57%
$ 952,895 $ 17,022
Nov 28, 2024 $ 0.0135
+0.84%
$ 996,597 $ 10,844
Nov 27, 2024 $ 0.0133
+14.31%
$ 990,238 $ 30,164
Nov 26, 2024 $ 0.0116
-2.00%
$ 860,735 $ 6,249
Nov 25, 2024 $ 0.0119
-4.92%
$ 879,904 $ 13,369
Nov 24, 2024 $ 0.0125
-3.34%
$ 926,016 $ 15,613
Nov 23, 2024 $ 0.0129
+16.91%
$ 958,473 $ 38,090
Nov 22, 2024 $ 0.0111
+0.67%
$ 820,554 $ 5,680
Nov 21, 2024 $ 0.011
+2.00%
$ 810,139 $ 2,702
Nov 20, 2024 $ 0.0108
+5.77%
$ 799,230 $ 14,552
Nov 19, 2024 $ 0.0102
-10.14%
$ 754,098 $ 20,162
Nov 18, 2024 $ 0.0113
-1.72%
$ 839,200 $ 3,696
Nov 17, 2024 $ 0.0115
+0.02%
$ 854,961 $ 17,130
Nov 16, 2024 $ 0.0114
+0.43%
$ 845,790 $ 23,261
Nov 15, 2024 $ 0.0114
-1.43%
$ 842,488 $ 3,172
Nov 14, 2024 $ 0.0116
+5.58%
$ 857,116 $ 27,384
Nov 13, 2024 $ 0.011
-4.95%
$ 813,048 $ 11,224
Nov 12, 2024 $ 0.0115
-6.43%
$ 853,728 $ 63,412