Bomber Coin Historical Data

BCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0122
+49.11%
$ 906,659 $ 96,677
Nov 10, 2024 $ 0.00823
-0.19%
$ 609,406 $ 11,329
Nov 9, 2024 $ 0.00824
+3.81%
$ 610,539 $ 7,253
Nov 8, 2024 $ 0.00795
+7.41%
$ 588,795 $ 39,293
Nov 7, 2024 $ 0.0074
+4.73%
$ 548,288 $ 32,297
Nov 6, 2024 $ 0.00706
+5.59%
$ 523,351 $ 13,680
Nov 5, 2024 $ 0.00681
-32.61%
$ 504,810 $ 8,995
Nov 4, 2024 $ 0.0101
+51.47%
$ 749,046 $ 1
Nov 3, 2024 $ 0.00673
-14.16%
$ 498,364 $ 16,164
Nov 2, 2024 $ 0.00776
-2.71%
$ 575,032 $ 9,856
Nov 1, 2024 $ 0.00795
+6.64%
$ 589,197 $ 15,048
Oct 31, 2024 $ 0.00746
-3.85%
$ 552,821 $ 2,401
Oct 30, 2024 $ 0.00776
-4.16%
$ 575,260 $ 5,064
Oct 29, 2024 $ 0.00823
+8.78%
$ 610,024 $ 10,534
Oct 28, 2024 $ 0.00773
+7.72%
$ 572,377 $ 2,937
Oct 27, 2024 $ 0.00752
+3.34%
$ 557,510 $ 1,847
Oct 26, 2024 $ 0.00732
-0.61%
$ 542,083 $ 1,834
Oct 25, 2024 $ 0.00742
-2.97%
$ 549,555 $ 1,990
Oct 24, 2024 $ 0.00804
+7.03%
$ 595,498 $ 2,947
Oct 23, 2024 $ 0.00751
-13.46%
$ 556,266 $ 32,407
Oct 22, 2024 $ 0.00869
-3.65%
$ 643,698 $ 4,404
Oct 21, 2024 $ 0.00903
+0.32%
$ 668,871 $ 1,094
Oct 20, 2024 $ 0.00893
-0.66%
$ 661,916 $ 1,211
Oct 19, 2024 $ 0.00888
-2.06%
$ 657,859 $ 852
Oct 18, 2024 $ 0.0091
+1.30%
$ 674,502 $ 1,541
Oct 17, 2024 $ 0.00899
-6.91%
$ 665,861 $ 1,385
Oct 16, 2024 $ 0.00937
+3.71%
$ 694,263 $ 608
Oct 15, 2024 $ 0.00904
-7.12%
$ 669,442 $ 38,743
Oct 14, 2024 $ 0.00973
-6.33%
$ 720,786 $ 30,614
Oct 13, 2024 $ 0.0104
-1.56%
$ 771,358 $ 14,429
Oct 12, 2024 $ 0.0105
-55.50%
$ 780,964 $ 418
Oct 11, 2024 $ 0.0233
+208.04%
$ 1.73 million $ 6,375
Oct 10, 2024 $ 0.00757
+0.00%
$ 561,051 $ 1
Oct 9, 2024 $ 0.00757
+0.00%
$ 561,051 $ 1
Oct 8, 2024 $ 0.00757
-0.39%
$ 561,051 $ 1
Oct 7, 2024 $ 0.0076
+0.03%
$ 563,231 $ 1
Oct 6, 2024 $ 0.0076
+0.00%
$ 563,081 $ 1
Oct 5, 2024 $ 0.0076
+0.00%
$ 563,081 $ 1
Oct 4, 2024 $ 0.0076
+8.86%
$ 563,081 $ 5
Oct 3, 2024 $ 0.00698
-34.48%
$ 517,259 $ 167
Oct 2, 2024 $ 0.0107
-3.13%
$ 789,436 $ 1
Oct 1, 2024 $ 0.011
-2.63%
$ 814,968 $ 1,334
Sep 30, 2024 $ 0.0113
-15.06%
$ 837,024 $ 185
Sep 29, 2024 $ 0.0133
+5.56%
$ 985,391 $ 36
Sep 28, 2024 $ 0.0126
-3.08%
$ 933,529 $ 100
Sep 27, 2024 $ 0.013
+60.60%
$ 963,157 $ 233
Sep 26, 2024 $ 0.00809
+7.65%
$ 599,740 $ 1
Sep 25, 2024 $ 0.00752
-42.16%
$ 557,107 $ 1
Sep 24, 2024 $ 0.013
+6.56%
$ 963,164 $ 279
Sep 23, 2024 $ 0.0122
+16.19%
$ 903,893 $ 294