Bomber Coin Historical Data

BCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0105
-5.41%
$ 777,941 $ 5
Sep 21, 2024 $ 0.0111
-0.89%
$ 822,394 $ 291
Sep 20, 2024 $ 0.0112
+0.00%
$ 829,803 $ 1
Sep 19, 2024 $ 0.0112
-1.75%
$ 829,803 $ 388
Sep 18, 2024 $ 0.0114
+43.33%
$ 844,621 $ 318
Sep 17, 2024 $ 0.00795
+0.00%
$ 589,304 $ 1
Sep 16, 2024 $ 0.00795
-0.36%
$ 589,304 $ 1
Sep 15, 2024 $ 0.00798
-31.77%
$ 591,436 $ 1
Sep 14, 2024 $ 0.0117
+0.00%
$ 866,848 $ 6
Sep 13, 2024 $ 0.0117
+32.40%
$ 866,848 $ 106
Sep 12, 2024 $ 0.00884
-36.38%
$ 654,727 $ 1
Sep 11, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 10, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 9, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 8, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 7, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 6, 2024 $ 0.0139
+42.99%
$ 1.03 million $ 1
Sep 5, 2024 $ 0.00971
-7.49%
$ 719,656 $ 1
Sep 4, 2024 $ 0.0105
-8.48%
$ 779,766 $ 108
Sep 3, 2024 $ 0.0115
+0.00%
$ 852,030 $ 59
Sep 2, 2024 $ 0.0115
-4.96%
$ 852,030 $ 74
Sep 1, 2024 $ 0.0121
+20.85%
$ 896,484 $ 59
Aug 31, 2024 $ 0.01
-8.81%
$ 741,796 $ 1
Aug 30, 2024 $ 0.011
-3.30%
$ 813,477 $ 1
Aug 29, 2024 $ 0.0114
-6.36%
$ 841,268 $ 1
Aug 28, 2024 $ 0.0121
-2.21%
$ 898,378 $ 132
Aug 27, 2024 $ 0.0124
-2.28%
$ 918,725 $ 1,332
Aug 26, 2024 $ 0.0127
-3.20%
$ 940,200 $ 4,426
Aug 25, 2024 $ 0.0131
-0.60%
$ 971,302 $ 1
Aug 24, 2024 $ 0.0132
-3.48%
$ 977,162 $ 1
Aug 23, 2024 $ 0.0137
+0.00%
$ 1.01 million $ 1
Aug 22, 2024 $ 0.0137
+0.00%
$ 1.01 million $ 1
Aug 21, 2024 $ 0.0137
+7.64%
$ 1.01 million $ 2
Aug 20, 2024 $ 0.0127
-7.10%
$ 940,597 $ 137
Aug 19, 2024 $ 0.0137
+0.00%
$ 1.01 million $ 1
Aug 18, 2024 $ 0.0137
+0.00%
$ 1.01 million $ 1
Aug 17, 2024 $ 0.0137
+13.88%
$ 1.01 million $ 126
Aug 16, 2024 $ 0.012
+9.09%
$ 889,075 $ 1,350
Aug 15, 2024 $ 0.011
-6.09%
$ 814,985 $ 196
Aug 14, 2024 $ 0.0117
+4.90%
$ 867,859 $ 327
Aug 13, 2024 $ 0.0112
+0.59%
$ 827,281 $ 169
Aug 12, 2024 $ 0.0111
+0.00%
$ 822,394 $ 203
Aug 11, 2024 $ 0.0111
+9.90%
$ 822,394 $ 219
Aug 10, 2024 $ 0.0101
-5.16%
$ 748,342 $ 678
Aug 9, 2024 $ 0.0106
-4.91%
$ 789,054 $ 198
Aug 8, 2024 $ 0.0112
-3.04%
$ 829,803 $ 437
Aug 7, 2024 $ 0.0116
+8.46%
$ 855,796 $ 142
Aug 6, 2024 $ 0.0106
+5.44%
$ 788,861 $ 218
Aug 5, 2024 $ 0.0101
-17.55%
$ 748,162 $ 598
Aug 4, 2024 $ 0.0122
+2.08%
$ 907,420 $ 588