Bomber Coin Historical Data

BCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.012
-4.78%
$ 888,890 $ 507
Aug 2, 2024 $ 0.0126
-7.69%
$ 933,536 $ 421
Aug 1, 2024 $ 0.0103
-24.32%
$ 765,328 $ 1
Jul 31, 2024 $ 0.0137
-0.36%
$ 1.01 million $ 245
Jul 30, 2024 $ 0.0137
-1.65%
$ 1.02 million $ 138
Jul 29, 2024 $ 0.0139
+36.06%
$ 1.03 million $ 233
Jul 28, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 180
Jul 27, 2024 $ 0.0139
-4.33%
$ 1.03 million $ 263
Jul 26, 2024 $ 0.0146
+10.89%
$ 1.08 million $ 505
Jul 25, 2024 $ 0.0141
+0.00%
$ -- $ 143
Jul 24, 2024 $ 0.0141
+9.61%
$ 1.05 million $ 1,365
Jul 23, 2024 $ 0.0129
-7.86%
$ 955,755 $ 450
Jul 22, 2024 $ 0.014
+11.11%
$ 1.04 million $ 550
Jul 21, 2024 $ 0.0126
-3.82%
$ 933,529 $ 347
Jul 20, 2024 $ 0.0131
+0.00%
$ 970,573 $ 635
Jul 19, 2024 $ 0.015
+22.15%
$ 1.11 million $ 1
Jul 18, 2024 $ 0.0123
-3.31%
$ 909,820 $ 328
Jul 17, 2024 $ 0.0127
+5.83%
$ 940,938 $ 375
Jul 16, 2024 $ 0.012
-0.83%
$ 889,075 $ 311
Jul 15, 2024 $ 0.0121
+13.40%
$ 896,484 $ 1,150
Jul 14, 2024 $ 0.0107
-9.58%
$ 790,536 $ 1,490
Jul 13, 2024 $ 0.0118
+10.69%
$ 874,257 $ 348
Jul 12, 2024 $ 0.0107
+6.60%
$ 789,795 $ 764
Jul 11, 2024 $ 0.01
-2.52%
$ 740,915 $ 315
Jul 10, 2024 $ 0.0103
-1.36%
$ 760,041 $ 204
Jul 9, 2024 $ 0.0104
+2.44%
$ 770,308 $ 111
Jul 8, 2024 $ 0.0101
-12.85%
$ 751,989 $ 340
Jul 7, 2024 $ 0.0116
+6.46%
$ 862,862 $ 323
Jul 6, 2024 $ 0.0111
+1.29%
$ 821,777 $ 2
Jul 5, 2024 $ 0.011
-4.11%
$ 811,294 $ 986
Jul 4, 2024 $ 0.0114
-4.04%
$ 846,036 $ 487
Jul 3, 2024 $ 0.0119
+0.00%
$ 881,666 $ 61
Jul 2, 2024 $ 0.0119
-3.02%
$ 881,666 $ 270
Jul 1, 2024 $ 0.0123
+0.32%
$ 909,079 $ 215
Jun 30, 2024 $ 0.0122
-2.78%
$ 906,155 $ 1
Jun 29, 2024 $ 0.0126
+2.53%
$ 932,047 $ 199
Jun 28, 2024 $ 0.0123
-0.49%
$ 909,079 $ 650
Jun 27, 2024 $ 0.0123
+3.05%
$ 913,524 $ 219
Jun 26, 2024 $ 0.012
-11.41%
$ 886,073 $ 19,359
Jun 25, 2024 $ 0.0135
+3.53%
$ 1 million $ 724
Jun 24, 2024 $ 0.013
-6.86%
$ 966,128 $ 962
Jun 23, 2024 $ 0.014
+1.45%
$ 1.04 million $ 1,932
Jun 22, 2024 $ 0.0138
-5.22%
$ 1.02 million $ 2,606
Jun 21, 2024 $ 0.0146
-0.07%
$ 1.08 million $ 13,679
Jun 20, 2024 $ 0.0146
-21.27%
$ 1.08 million $ 23,641
Jun 19, 2024 $ 0.0185
+27.10%
$ 1.37 million $ 33
Jun 18, 2024 $ 0.0146
+5.21%
$ 1.08 million $ 25,366
Jun 17, 2024 $ 0.0138
-33.89%
$ 1.02 million $ 26,489
Jun 16, 2024 $ 0.0233
+12.83%
$ 1.73 million $ 1
Jun 15, 2024 $ 0.0186
-20.07%
$ 1.38 million $ 2