Bomber Coin Historical Data

BCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0233
+61.25%
$ 1.73 million $ 1
Jun 13, 2024 $ 0.0144
-30.19%
$ 1.07 million $ 30,754
Jun 12, 2024 $ 0.0207
+0.00%
$ 1.53 million $ 36,992
Jun 11, 2024 $ 0.0207
+49.57%
$ 1.53 million $ 8,280
Jun 10, 2024 $ 0.0138
-37.74%
$ 1.03 million $ 6,088
Jun 9, 2024 $ 0.0222
-7.36%
$ 1.65 million $ 4,176
Jun 8, 2024 $ 0.024
+1.25%
$ 1.78 million $ 51
Jun 7, 2024 $ 0.0238
+8.84%
$ 1.76 million $ 38
Jun 6, 2024 $ 0.0219
+1.68%
$ 1.62 million $ 11,685
Jun 5, 2024 $ 0.017
+0.00%
$ -- $ 51
Jun 4, 2024 $ 0.017
+3.94%
$ 1.26 million $ 153
Jun 3, 2024 $ 0.0164
+0.00%
$ 1.21 million $ 1
Jun 2, 2024 $ 0.017
+0.00%
$ -- $ 72
Jun 1, 2024 $ 0.017
-30.33%
$ 1.26 million $ 90
May 31, 2024 $ 0.0244
+3.52%
$ 1.81 million $ 7,501
May 30, 2024 $ 0.0236
+0.00%
$ 1.75 million $ 1
May 27, 2024 $ 0.024
+0.00%
$ -- $ 1,021
May 26, 2024 $ 0.024
+0.84%
$ 1.78 million $ 32,554
May 25, 2024 $ 0.0238
+3.48%
$ 1.76 million $ 4,082
May 24, 2024 $ 0.023
-3.41%
$ 1.7 million $ 1,605
May 23, 2024 $ 0.0238
-0.30%
$ 1.76 million $ 1
May 22, 2024 $ 0.0239
+0.00%
$ 1.77 million $ 1
May 21, 2024 $ 0.0239
+0.00%
$ 1.77 million $ 1
May 20, 2024 $ 0.0239
-2.24%
$ 1.77 million $ 1
May 19, 2024 $ 0.0244
-1.10%
$ 1.81 million $ 11
May 18, 2024 $ 0.0247
-1.09%
$ 1.83 million $ 3
May 16, 2024 $ 0.025
+0.00%
$ 1.85 million $ 1
May 15, 2024 $ 0.025
+0.00%
$ 1.85 million $ 1
May 14, 2024 $ 0.025
+47.78%
$ 1.85 million $ 5
May 11, 2024 $ 0.0251
+0.00%
$ -- $ 1
May 10, 2024 $ 0.0251
-7.18%
$ 1.86 million $ 9
May 9, 2024 $ 0.027
+0.00%
$ 2 million $ 4
May 8, 2024 $ 0.027
+0.00%
$ 2 million $ 4
May 7, 2024 $ 0.0249
+0.00%
$ -- $ 1
May 6, 2024 $ 0.0249
+0.00%
$ 1.85 million $ 1
May 5, 2024 $ 0.0249
+0.00%
$ 1.85 million $ 3
May 4, 2024 $ 0.0249
-7.63%
$ 1.85 million $ 1
May 3, 2024 $ 0.02
-11.39%
$ 1.48 million $ 9
May 2, 2024 $ 0.0226
+0.00%
$ -- $ 4
May 1, 2024 $ 0.0226
+0.00%
$ 1.67 million $ 4
Apr 30, 2024 $ 0.0251
+0.00%
$ 1.86 million $ 1
Apr 29, 2024 $ 0.0251
+0.00%
$ 1.86 million $ 2
Apr 28, 2024 $ 0.0251
-33.92%
$ 1.86 million $ 26
Apr 27, 2024 $ 0.038
-4.76%
$ 2.82 million $ 1
Apr 26, 2024 $ 0.0399
-0.25%
$ 2.96 million $ 6
Apr 25, 2024 $ 0.04
-4.51%
$ 2.96 million $ 12
Apr 24, 2024 $ 0.0419
+4.65%
$ 3.1 million $ 34,103
Apr 23, 2024 $ 0.0328
-28.63%
$ 2.43 million $ 5
Apr 22, 2024 $ 0.046
-2.13%
$ 3.41 million $ 1
Apr 21, 2024 $ 0.047
-4.09%
$ 3.48 million $ 14