Bomber Coin Historical Data

BCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.049
-14.02%
$ 3.63 million $ 2
Apr 19, 2024 $ 0.057
+26.67%
$ 4.22 million $ 33
Apr 18, 2024 $ 0.057
+3.02%
$ 4.22 million $ 13,757
Apr 17, 2024 $ 0.0554
+54.50%
$ 4.1 million $ 159,029
Apr 16, 2024 $ 0.0358
-35.95%
$ 2.65 million $ 69,204
Apr 15, 2024 $ 0.0559
-11.20%
$ 4.14 million $ 77,810
Apr 14, 2024 $ 0.0631
-33.12%
$ 4.67 million $ 12,164
Apr 13, 2024 $ 0.0943
+7.81%
$ 6.99 million $ 16
Apr 12, 2024 $ 0.0875
+14.28%
$ 6.48 million $ 97
Apr 11, 2024 $ 0.0766
+4.42%
$ 5.67 million $ 24,290
Apr 10, 2024 $ 0.0733
+4.68%
$ 5.43 million $ 11,580
Apr 9, 2024 $ 0.0701
-5.47%
$ 5.19 million $ 39,565
Apr 8, 2024 $ 0.098
+0.00%
$ -- $ 1
Apr 7, 2024 $ 0.0752
-0.17%
$ 5.57 million $ 23,833
Apr 6, 2024 $ 0.0753
+1.54%
$ 5.58 million $ 58,655
Apr 5, 2024 $ 0.0742
+9.18%
$ 5.5 million $ 233,275
Apr 4, 2024 $ 0.083
+3.65%
$ 6.15 million $ 12,664
Apr 3, 2024 $ 0.0802
+33.45%
$ 5.94 million $ 135,590
Apr 2, 2024 $ 0.06
+9.67%
$ 4.45 million $ 68,578
Apr 1, 2024 $ 0.0549
-13.72%
$ 4.07 million $ 24,071
Mar 31, 2024 $ 0.0636
-0.69%
$ 4.71 million $ 198,489
Mar 30, 2024 $ 0.0641
-27.46%
$ 4.75 million $ 804,957
Mar 29, 2024 $ 0.0886
-5.27%
$ 6.56 million $ 139,966
Mar 28, 2024 $ 0.0936
-7.13%
$ 6.93 million $ 58,796
Mar 27, 2024 $ 0.101
-8.38%
$ 7.47 million $ 234,504
Mar 26, 2024 $ 0.11
-4.03%
$ 8.15 million $ 435
Mar 25, 2024 $ 0.114
+31.19%
$ 8.48 million $ 486,352
Mar 24, 2024 $ 0.107
+3.12%
$ 7.94 million $ 35,767
Mar 23, 2024 $ 0.104
+9.44%
$ 7.72 million $ 146,572
Mar 22, 2024 $ 0.0948
-11.50%
$ 7.02 million $ 91,403
Mar 21, 2024 $ 0.107
+12.95%
$ 7.93 million $ 99,388
Mar 20, 2024 $ 0.0947
+14.63%
$ 7.02 million $ 57,813
Mar 19, 2024 $ 0.0828
-26.21%
$ 6.14 million $ 165,561
Mar 18, 2024 $ 0.112
+2.36%
$ 8.31 million $ 147,846
Mar 17, 2024 $ 0.11
-5.34%
$ 8.12 million $ 88,750
Mar 16, 2024 $ 0.116
-15.54%
$ 8.58 million $ 179,540
Mar 15, 2024 $ 0.136
-1.92%
$ 10.06 million $ 694,309
Mar 14, 2024 $ 0.142
+42.54%
$ 10.48 million $ 1.19 million
Mar 13, 2024 $ 0.0988
+17.61%
$ 7.32 million $ 255,922
Mar 12, 2024 $ 0.0841
+12.65%
$ 6.23 million $ 51,993
Mar 11, 2024 $ 0.0747
+8.39%
$ 5.54 million $ 205,972
Mar 10, 2024 $ 0.0689
-4.03%
$ 5.1 million $ 11,161
Mar 9, 2024 $ 0.0718
-12.07%
$ 5.32 million $ 223,282
Mar 8, 2024 $ 0.0815
+35.87%
$ 6.04 million $ 189,191
Mar 7, 2024 $ 0.06
+49.15%
$ 4.45 million $ 1,198
Mar 6, 2024 $ 0.0402
+58.95%
$ 2.98 million $ 12,210
Mar 5, 2024 $ 0.0253
-11.24%
$ 1.87 million $ 3
Mar 4, 2024 $ 0.0285
-1.72%
$ 2.11 million $ 1
Mar 3, 2024 $ 0.029
-2.70%
$ 2.15 million $ 1
Mar 2, 2024 $ 0.0298
-10.94%
$ 2.21 million $ 6